Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.10 / +1.25%	8.20	8.20	7.60	8.10	7.82	6.48	76,860
7/27/2017	+0.20 / +2.56%	7.80	8.50	7.80	8.00	8.21	6.40	137,543
7/26/2017	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.49	6.24	3,765,450
7/25/2017	0.00 / 0.00%	7.00	7.30	6.80	7.10	7.14	5.68	46,100
7/24/2017	-0.20 / -2.74%	6.80	7.10	6.80	7.10	6.88	5.68	8,300
7/21/2017	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.37	5.84	9,500
7/20/2017	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.37	5.84	31,900
7/19/2017	+0.20 / +2.74%	7.30	8.00	6.70	7.50	7.34	6.00	99,003
7/18/2017	0.00 / 0.00%	7.40	7.40	7.10	7.30	7.31	5.84	66,900
7/17/2017	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.32	5.84	121,200
7/14/2017	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	5.84	103,310
7/13/2017	+0.20 / +2.82%	7.70	7.70	7.20	7.30	7.55	5.84	18,700
7/12/2017	-0.50 / -6.58%	7.00	8.00	7.00	7.10	7.33	5.68	273,000
7/11/2017	+0.10 / +1.33%	7.40	7.60	6.80	7.60	6.95	6.08	652,300
7/10/2017	-0.60 / -7.41%	7.50	8.70	7.40	7.50	7.94	6.00	92,600
7/7/2017	-0.90 / -10.00%	9.00	9.70	8.10	8.10	8.41	6.48	444,050
7/6/2017	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.09	7.20	586,600
7/5/2017	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.71	7.20	735,726
7/4/2017	+0.70 / +9.33%	8.00	8.20	7.60	8.20	8.08	6.56	146,650
7/3/2017	+0.30 / +4.17%	7.40	7.90	7.10	7.50	7.62	6.00	254,200
6/30/2017	-0.50 / -6.49%	7.70	7.70	7.00	7.20	7.31	5.76	66,100
6/29/2017	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.71	6.16	20,916
6/28/2017	-0.40 / -4.76%	8.40	8.40	7.80	8.00	8.01	6.40	14,230
6/27/2017	-0.30 / -3.45%	8.80	8.80	7.90	8.40	8.13	6.72	94,500
6/26/2017	-0.80 / -8.42%	9.00	9.00	8.60	8.70	8.72	6.96	39,007
6/23/2017	-1.00 / -9.52%	10.50	10.50	9.50	9.50	9.54	7.60	83,700
6/22/2017	+0.90 / +9.38%	9.20	10.50	9.20	10.50	9.98	8.40	29,600
6/21/2017	-0.80 / -7.69%	10.40	11.30	9.60	9.60	9.96	7.68	147,663
6/20/2017	+0.10 / +0.97%	10.90	11.30	9.50	10.40	10.36	8.32	4,434,914
6/19/2017	+0.90 / +9.57%	9.50	10.30	9.50	10.30	10.23	8.24	112,951

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	437,600	12.70	-0.78%
ACB	671,200	25.55	0.39%
BAB	100	13.00	0.00%
BID	325,100	37.20	0.27%
BVB	40,100	13.40	-0.74%
CTG	327,500	48.70	0.41%
EIB	357,800	21.65	0.70%