Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	0.00 / 0.00%	14.30	14.40	13.90	14.30	14.12	14.30	442,400
7/26/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.33	14.30	186,700
7/25/2023	+0.30 / +2.13%	14.10	14.60	14.10	14.40	14.35	14.40	1,511,901
7/24/2023	0.00 / 0.00%	14.20	14.30	14.00	14.10	14.13	14.10	332,600
7/21/2023	0.00 / 0.00%	14.20	14.20	13.90	14.10	14.00	14.10	258,800
7/20/2023	0.00 / 0.00%	14.10	14.30	13.90	14.10	14.05	14.10	584,100
7/19/2023	-0.40 / -2.76%	14.50	14.60	14.00	14.10	14.20	14.10	657,689
7/18/2023	+0.50 / +3.57%	14.10	14.60	14.10	14.50	14.38	14.50	333,000
7/17/2023	-0.20 / -1.41%	14.10	14.20	14.00	14.00	14.04	14.00	400,600
7/14/2023	+0.10 / +0.71%	14.30	14.40	14.00	14.20	14.23	14.20	252,900
7/13/2023	-0.30 / -2.08%	14.40	14.40	14.10	14.10	14.20	14.10	382,400
7/12/2023	-0.40 / -2.70%	14.80	14.80	14.30	14.40	14.42	14.40	213,400
7/11/2023	+0.70 / +4.96%	14.20	14.90	14.10	14.80	14.44	14.80	854,000
7/10/2023	+0.10 / +0.71%	14.40	14.40	13.90	14.10	14.03	14.10	147,200
7/7/2023	-0.20 / -1.41%	14.20	14.20	13.70	14.00	13.94	14.00	211,300
7/6/2023	-0.50 / -3.40%	14.70	14.70	14.20	14.20	14.39	14.20	165,800
7/5/2023	+0.10 / +0.68%	14.80	14.90	14.60	14.70	14.75	14.70	162,800
7/4/2023	-0.10 / -0.68%	14.80	14.80	14.50	14.60	14.56	14.60	142,900
7/3/2023	-0.60 / -3.92%	15.30	15.30	14.60	14.70	14.79	14.70	139,700
6/30/2023	+0.80 / +5.52%	14.50	15.30	14.00	15.30	14.66	15.30	285,700
6/29/2023	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.61	14.50	186,300
6/28/2023	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.78	14.70	216,700
6/27/2023	-0.20 / -1.33%	15.00	15.30	14.70	14.80	14.88	14.80	244,300
6/26/2023	-0.20 / -1.32%	15.20	15.50	14.90	15.00	15.03	15.00	244,300
6/23/2023	+0.10 / +0.66%	15.30	15.80	15.10	15.20	15.45	15.20	478,600
6/22/2023	-0.10 / -0.66%	15.50	15.60	15.10	15.10	15.33	15.10	207,000
6/21/2023	+0.40 / +2.70%	15.20	15.20	14.90	15.20	15.02	15.20	96,800
6/20/2023	0.00 / 0.00%	14.80	14.80	14.40	14.80	14.63	14.80	324,100
6/19/2023	-0.50 / -3.27%	15.30	15.30	14.80	14.80	15.01	14.80	196,000
6/16/2023	-0.20 / -1.29%	15.70	15.80	15.30	15.30	15.57	15.30	445,600

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%