Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	-0.60 / -8.00%	7.00	7.00	6.90	6.90	7.00	5.52	1,140,700
7/24/2015	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.43	6.00	3,300
7/23/2015	-0.20 / -2.78%	6.80	7.00	6.70	7.00	6.78	5.60	2,445
7/22/2015	+0.20 / +2.86%	6.70	7.20	6.70	7.20	6.80	5.76	2,400,700
7/21/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.60	100
7/20/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	0
7/17/2015	0.00 / 0.00%	6.70	7.50	6.70	7.20	7.18	5.76	1,400
7/16/2015	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.76	200
7/15/2015	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	6.00	1,100
7/14/2015	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.95	5.52	200
7/13/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	0
7/10/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	100
7/9/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	0
7/8/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	2,100
7/7/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	1,600
7/6/2015	+0.30 / +4.35%	7.20	7.20	7.00	7.20	7.01	5.76	10,100
7/3/2015	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.52	200
7/2/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
7/1/2015	0.00 / 0.00%	6.30	6.90	6.30	6.90	6.60	5.52	200
6/30/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	78
6/29/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	200
6/26/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	500
6/25/2015	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.52	100
6/24/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.36	700
6/23/2015	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	5.36	100
6/22/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
6/19/2015	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	5.44	280,552
6/18/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.36	50,000
6/17/2015	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.77	5.36	1,400
6/16/2015	0.00 / 0.00%	7.10	7.10	6.50	6.70	6.72	5.36	1,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%