|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 7/22/2020
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.70 |
| Volume |
3,388,000 |
| Split-adjusted Price |
7.12 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
3,388,000
|
|
|
7/21/2020
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.81
|
7.12
|
2,755,000
|
|
|
7/20/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
7.20
|
3,191,200
|
|
|
7/17/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
7.20
|
2,118,800
|
|
|
7/16/2020
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.18
|
7.28
|
1,471,300
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
2,747,000
|
|
|
7/14/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
2,989,800
|
|
|
7/13/2020
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
7.28
|
3,346,000
|
|
|
7/10/2020
|
+0.20 / +2.20%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.14
|
7.44
|
2,563,100
|
|
|
7/9/2020
|
-0.10 / -1.09%
|
9.20
|
9.40
|
9.10
|
9.10
|
9.23
|
7.28
|
3,977,800
|
|
|
7/8/2020
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.10
|
7.36
|
2,675,900
|
|
|
7/7/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
7.20
|
2,595,400
|
|
|
7/6/2020
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.75
|
7.12
|
3,580,200
|
|
|
7/3/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
6.96
|
2,810,700
|
|
|
7/2/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
6.88
|
1,543,600
|
|
|
7/1/2020
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
3,331,400
|
|
|
6/30/2020
|
-0.20 / -2.30%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.61
|
6.80
|
1,816,900
|
|
|
6/29/2020
|
+0.10 / +1.16%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.54
|
6.96
|
3,399,200
|
|
|
6/26/2020
|
-0.20 / -2.27%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.67
|
6.88
|
2,284,500
|
|
|
6/25/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.65
|
7.04
|
2,320,100
|
|
|
6/24/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
3,443,700
|
|
|
6/23/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.64
|
7.04
|
2,958,200
|
|
|
6/22/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.81
|
6.96
|
2,509,200
|
|
|
6/19/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
3,056,100
|
|
|
6/18/2020
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.64
|
7.04
|
5,729,300
|
|
|
6/17/2020
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.54
|
6.96
|
3,061,800
|
|
|
6/16/2020
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.48
|
6.88
|
2,884,500
|
|
|
6/15/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.43
|
6.88
|
2,848,500
|
|
|
6/12/2020
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.45
|
6.88
|
2,975,800
|
|
|
6/11/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.73
|
6.96
|
5,829,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|