|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 7/2/2020
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
1,543,600 |
| Split-adjusted Price |
6.88 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
6.88
|
1,543,600
|
|
|
7/1/2020
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
3,331,400
|
|
|
6/30/2020
|
-0.20 / -2.30%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.61
|
6.80
|
1,816,900
|
|
|
6/29/2020
|
+0.10 / +1.16%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.54
|
6.96
|
3,399,200
|
|
|
6/26/2020
|
-0.20 / -2.27%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.67
|
6.88
|
2,284,500
|
|
|
6/25/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.65
|
7.04
|
2,320,100
|
|
|
6/24/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
3,443,700
|
|
|
6/23/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.64
|
7.04
|
2,958,200
|
|
|
6/22/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.81
|
6.96
|
2,509,200
|
|
|
6/19/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
3,056,100
|
|
|
6/18/2020
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.64
|
7.04
|
5,729,300
|
|
|
6/17/2020
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.54
|
6.96
|
3,061,800
|
|
|
6/16/2020
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.48
|
6.88
|
2,884,500
|
|
|
6/15/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.43
|
6.88
|
2,848,500
|
|
|
6/12/2020
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.45
|
6.88
|
2,975,800
|
|
|
6/11/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.73
|
6.96
|
5,829,000
|
|
|
6/10/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.67
|
7.04
|
1,698,400
|
|
|
6/9/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.50
|
8.80
|
8.63
|
7.04
|
6,891,200
|
|
|
6/8/2020
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.77
|
7.04
|
2,732,700
|
|
|
6/5/2020
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.49
|
6.96
|
1,746,000
|
|
|
6/4/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.45
|
6.88
|
2,422,500
|
|
|
6/3/2020
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.43
|
6.88
|
2,816,300
|
|
|
6/2/2020
|
+0.40 / +4.94%
|
8.10
|
8.50
|
7.90
|
8.50
|
8.20
|
6.80
|
2,797,200
|
|
|
6/1/2020
|
-0.10 / -1.22%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.16
|
6.48
|
1,471,600
|
|
|
5/29/2020
|
+0.10 / +1.23%
|
8.00
|
8.30
|
7.90
|
8.20
|
8.14
|
6.56
|
3,281,000
|
|
|
5/28/2020
|
-0.10 / -1.22%
|
8.20
|
8.20
|
7.90
|
8.10
|
7.95
|
6.48
|
1,637,400
|
|
|
5/27/2020
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.70
|
8.20
|
7.92
|
6.56
|
2,889,100
|
|
|
5/26/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.89
|
6.40
|
3,092,700
|
|
|
5/25/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.94
|
6.40
|
1,774,400
|
|
|
5/22/2020
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.94
|
6.40
|
1,940,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|