Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2026	-0.30 / -2.36%	12.60	12.80	12.00	12.40	12.31	12.40	1,058,300
7/15/2026	-0.50 / -3.79%	13.20	13.40	12.60	12.70	12.88	12.70	595,600
7/14/2026	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.19	13.20	300,200
7/13/2026	-0.70 / -5.07%	13.80	13.80	12.80	13.10	13.22	13.10	2,450,600
7/10/2026	-0.70 / -4.83%	14.50	14.50	13.80	13.80	14.07	13.80	947,400
7/9/2026	-0.50 / -3.33%	14.90	15.20	14.50	14.50	14.68	14.50	779,500
7/8/2026	+0.30 / +2.04%	14.70	15.50	14.70	15.00	15.06	15.00	1,373,600
7/7/2026	+0.30 / +2.08%	14.40	14.70	14.20	14.70	14.48	14.70	789,900
7/6/2026	-0.30 / -2.04%	14.60	14.80	13.40	14.40	14.39	14.40	710,800
7/3/2026	+0.20 / +1.38%	14.50	15.00	14.40	14.70	14.61	14.70	565,800
7/2/2026	+0.20 / +1.40%	14.30	14.60	14.10	14.50	14.28	14.50	393,200
7/1/2026	-0.20 / -1.38%	14.60	14.60	13.90	14.30	14.25	14.30	947,800
6/30/2026	-0.20 / -1.36%	14.80	15.20	14.40	14.50	14.73	14.50	941,700
6/29/2026	+0.30 / +2.08%	14.50	14.70	14.10	14.70	14.42	14.70	888,900
6/26/2026	-0.20 / -1.37%	14.70	15.40	14.40	14.40	14.77	14.40	1,314,600
6/25/2026	+0.60 / +4.29%	14.00	14.90	14.00	14.60	14.66	14.60	1,375,900
6/24/2026	+1.20 / +9.38%	12.80	14.00	12.70	14.00	13.56	14.00	2,329,300
6/23/2026	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.83	12.80	521,900
6/22/2026	+0.20 / +1.59%	12.60	12.90	12.50	12.80	12.72	12.80	265,300
6/19/2026	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.48	12.60	219,000
6/18/2026	-0.20 / -1.56%	12.90	13.00	12.40	12.60	12.60	12.60	485,500
6/17/2026	+0.10 / +0.79%	12.60	12.90	12.60	12.80	12.70	12.80	223,300
6/16/2026	+0.10 / +0.79%	12.50	13.10	12.40	12.70	12.77	12.70	565,300
6/15/2026	+0.10 / +0.80%	12.60	12.90	12.40	12.60	12.58	12.60	391,100
6/12/2026	+0.10 / +0.81%	12.40	12.80	12.20	12.50	12.55	12.50	692,200
6/11/2026	-0.20 / -1.59%	12.60	12.80	12.30	12.40	12.49	12.40	355,500
6/10/2026	+0.60 / +5.00%	12.00	13.10	12.00	12.60	12.51	12.60	1,346,800
6/9/2026	+0.30 / +2.56%	11.50	12.00	11.50	12.00	11.78	12.00	442,000
6/8/2026	-0.10 / -0.85%	11.70	11.70	11.50	11.70	11.60	11.70	205,900
6/5/2026	+0.30 / +2.61%	11.50	12.00	11.40	11.80	11.78	11.80	539,600

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%