National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
11:25:00 AM
|
|
|
Closing price on 7/15/2022
|
|
Open |
30.70 |
High |
30.80 |
Low |
30.40 |
Volume |
334,110 |
Split-adjusted Price |
30.40 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2022
|
-0.30 / -0.98%
|
30.70
|
30.80
|
30.40
|
30.40
|
30.69
|
30.40
|
334,110
|
|
7/14/2022
|
0.00 / 0.00%
|
30.70
|
31.00
|
30.70
|
30.70
|
30.84
|
30.70
|
4,800
|
|
7/13/2022
|
-0.30 / -0.97%
|
30.00
|
32.50
|
30.00
|
30.70
|
31.00
|
30.70
|
504,500
|
|
7/12/2022
|
0.00 / 0.00%
|
31.00
|
32.80
|
30.50
|
31.00
|
31.61
|
31.00
|
609,700
|
|
7/11/2022
|
0.00 / 0.00%
|
29.50
|
31.00
|
29.50
|
31.00
|
30.88
|
31.00
|
51,600
|
|
7/8/2022
|
0.00 / 0.00%
|
31.00
|
32.90
|
30.50
|
31.00
|
31.82
|
31.00
|
170,200
|
|
7/7/2022
|
0.00 / 0.00%
|
29.10
|
31.70
|
29.00
|
31.00
|
31.26
|
31.00
|
74,900
|
|
7/6/2022
|
0.00 / 0.00%
|
30.10
|
31.70
|
30.10
|
31.00
|
31.45
|
31.00
|
85,600
|
|
7/5/2022
|
0.00 / 0.00%
|
31.00
|
31.10
|
29.00
|
31.00
|
30.84
|
31.00
|
488,700
|
|
7/4/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.10
|
31.00
|
30.53
|
31.00
|
20,236
|
|
7/1/2022
|
-1.40 / -4.32%
|
31.50
|
32.00
|
29.20
|
31.00
|
30.25
|
31.00
|
79,379
|
|
6/30/2022
|
+0.50 / +1.57%
|
32.50
|
32.50
|
32.00
|
32.40
|
32.29
|
32.40
|
17,600
|
|
6/29/2022
|
+1.00 / +3.24%
|
31.90
|
32.00
|
30.00
|
31.90
|
31.78
|
31.90
|
75,700
|
|
6/28/2022
|
-0.50 / -1.59%
|
31.00
|
31.00
|
29.80
|
30.90
|
30.45
|
30.90
|
468,500
|
|
6/27/2022
|
-1.00 / -3.09%
|
32.30
|
32.30
|
31.40
|
31.40
|
31.41
|
31.40
|
7,800
|
|
6/24/2022
|
-0.50 / -1.52%
|
31.30
|
32.70
|
31.20
|
32.40
|
31.69
|
32.40
|
43,600
|
|
6/23/2022
|
+0.70 / +2.17%
|
32.80
|
32.90
|
32.80
|
32.90
|
32.82
|
32.90
|
12,100
|
|
6/22/2022
|
0.00 / 0.00%
|
32.20
|
32.20
|
31.10
|
32.20
|
32.00
|
32.20
|
14,200
|
|
6/21/2022
|
0.00 / 0.00%
|
34.90
|
34.90
|
32.10
|
32.20
|
32.27
|
32.20
|
513,400
|
|
6/20/2022
|
-1.80 / -5.29%
|
34.00
|
34.00
|
32.00
|
32.20
|
33.77
|
32.20
|
29,900
|
|
6/17/2022
|
-0.40 / -1.16%
|
34.40
|
34.40
|
34.00
|
34.00
|
34.33
|
34.00
|
12,900
|
|
6/16/2022
|
+0.20 / +0.58%
|
34.30
|
34.40
|
33.80
|
34.40
|
34.07
|
34.40
|
508,400
|
|
6/15/2022
|
-0.30 / -0.87%
|
34.40
|
34.40
|
34.20
|
34.20
|
34.24
|
34.20
|
7,900
|
|
6/14/2022
|
-0.50 / -1.43%
|
37.00
|
37.00
|
34.30
|
34.50
|
35.06
|
34.50
|
131,700
|
|
6/13/2022
|
-2.90 / -7.65%
|
34.50
|
38.00
|
34.50
|
35.00
|
35.23
|
35.00
|
577,300
|
|
6/10/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
37.90
|
37.90
|
38.07
|
37.90
|
90,300
|
|
6/9/2022
|
-0.40 / -1.04%
|
37.90
|
38.30
|
37.10
|
37.90
|
37.99
|
37.90
|
376,500
|
|
6/8/2022
|
+1.20 / +3.23%
|
37.10
|
38.30
|
37.00
|
38.30
|
37.63
|
38.30
|
27,200
|
|
6/7/2022
|
-0.40 / -1.07%
|
37.70
|
37.70
|
37.00
|
37.10
|
37.11
|
37.10
|
5,808,500
|
|
6/6/2022
|
+0.50 / +1.35%
|
37.10
|
37.50
|
37.00
|
37.50
|
37.02
|
37.50
|
552,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
215,000
|
7.60
|
0.00%
|
|
|
ACB
|
3,839,400
|
24.85
|
-1.00%
|
|
|
BAB
|
1,900
|
12.00
|
0.00%
|
|
|
BID
|
1,607,100
|
47.25
|
-0.74%
|
|
|
BVB
|
173,100
|
11.40
|
-1.72%
|
|
|
CTG
|
1,284,700
|
35.50
|
-0.28%
|
|
|
EIB
|
4,375,100
|
18.85
|
-1.82%
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|