Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	0.00 / 0.00%	19.20	19.60	18.60	19.20	19.20	15.36	26,659,079
7/12/2021	+0.10 / +0.52%	19.00	19.30	17.20	19.20	17.78	15.36	9,455,800
7/9/2021	-0.60 / -3.05%	19.70	19.70	18.50	19.10	19.40	15.28	3,751,700
7/8/2021	+0.10 / +0.51%	19.70	20.00	19.40	19.70	19.71	15.76	44,411,200
7/7/2021	0.00 / 0.00%	19.10	19.60	18.20	19.60	19.00	15.68	23,156,700
7/6/2021	-1.40 / -6.67%	21.00	21.50	19.60	19.60	20.89	15.68	7,437,500
7/5/2021	+0.30 / +1.45%	20.70	21.00	20.10	21.00	20.56	16.80	3,562,600
7/2/2021	+1.30 / +6.70%	19.40	21.00	19.10	20.70	19.65	16.56	21,220,500
7/1/2021	+0.10 / +0.52%	19.30	19.60	19.00	19.40	19.42	15.52	6,694,200
6/30/2021	-0.20 / -1.03%	19.10	19.80	19.10	19.30	19.43	15.44	5,765,200
6/29/2021	+0.20 / +1.04%	19.40	19.90	19.20	19.50	19.45	15.60	11,373,100
6/28/2021	+0.30 / +1.58%	19.00	19.50	18.90	19.30	19.15	15.44	6,522,300
6/25/2021	+0.10 / +0.53%	19.00	19.10	18.50	19.00	18.76	15.20	8,654,400
6/24/2021	0.00 / 0.00%	19.00	19.30	18.70	18.90	19.03	15.12	8,169,600
6/23/2021	0.00 / 0.00%	18.90	19.10	18.50	18.90	18.71	15.12	7,546,600
6/22/2021	-0.30 / -1.56%	19.50	19.50	18.70	18.90	18.99	15.12	5,870,500
6/21/2021	0.00 / 0.00%	19.30	19.30	18.50	19.20	18.95	15.36	11,068,700
6/18/2021	0.00 / 0.00%	19.20	20.00	19.20	19.20	19.43	15.36	6,920,500
6/17/2021	+1.00 / +5.49%	18.20	19.40	17.80	19.20	18.80	15.36	8,459,400
6/16/2021	-0.80 / -4.21%	18.90	19.00	18.20	18.20	18.37	14.56	7,934,000
6/15/2021	+0.20 / +1.06%	18.80	19.20	18.70	19.00	18.96	15.20	6,806,800
6/14/2021	-0.50 / -2.59%	19.40	19.90	18.60	18.80	19.14	15.04	9,255,800
6/11/2021	+0.40 / +2.12%	18.90	20.00	18.40	19.30	19.38	15.44	8,448,700
6/10/2021	-0.70 / -3.57%	19.60	19.70	18.90	18.90	19.14	15.12	7,326,000
6/9/2021	+0.30 / +1.55%	19.20	20.00	18.00	19.60	18.68	15.68	6,261,100
6/8/2021	-0.90 / -4.46%	20.20	20.20	18.60	19.30	19.05	15.44	11,312,000
6/7/2021	-0.40 / -1.94%	20.60	20.90	19.00	20.20	19.89	16.16	9,229,950
6/4/2021	-0.80 / -3.74%	21.50	21.70	20.40	20.60	20.79	16.48	6,819,600
6/3/2021	+0.60 / +2.88%	20.80	21.60	20.70	21.40	21.05	17.12	10,841,200
6/2/2021	-0.50 / -2.35%	21.20	21.30	20.00	20.80	20.34	16.64	10,306,095

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%