Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	5.60	436,800
7/11/2018	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.74	5.60	442,600
7/10/2018	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.92	5.60	444,400
7/9/2018	0.00 / 0.00%	7.00	7.30	6.90	7.00	6.91	5.60	1,013,900
7/6/2018	0.00 / 0.00%	6.90	7.00	6.50	7.00	6.79	5.60	479,300
7/5/2018	-0.20 / -2.78%	7.10	7.10	6.80	7.00	6.98	5.60	405,300
7/4/2018	0.00 / 0.00%	7.10	7.20	6.90	7.20	6.97	5.76	598,000
7/3/2018	-0.20 / -2.70%	7.30	7.30	6.80	7.20	7.27	5.76	343,700
7/2/2018	-0.20 / -2.63%	7.50	8.30	7.30	7.40	7.47	5.92	322,500
6/29/2018	+0.20 / +2.70%	7.40	7.60	7.20	7.60	7.50	6.08	375,400
6/28/2018	-0.10 / -1.33%	7.90	7.90	6.90	7.40	7.20	5.92	482,000
6/27/2018	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.36	6.00	560,000
6/26/2018	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.35	6.00	473,300
6/25/2018	-0.40 / -5.06%	7.50	7.80	7.50	7.50	7.59	6.00	346,300
6/22/2018	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.34	6.32	365,400
6/21/2018	-0.20 / -2.63%	7.30	7.50	7.30	7.40	7.40	5.92	416,700
6/20/2018	0.00 / 0.00%	7.20	7.60	7.20	7.60	7.43	6.08	947,300
6/19/2018	0.00 / 0.00%	7.50	7.60	7.10	7.60	7.37	6.08	922,200
6/18/2018	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.56	6.08	400,200
6/15/2018	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.60	6.16	423,100
6/14/2018	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	6.16	769,500
6/13/2018	-0.10 / -1.28%	7.30	7.70	7.30	7.70	7.62	6.16	364,900
6/12/2018	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.68	6.24	357,200
6/11/2018	-0.10 / -1.27%	7.70	7.80	7.60	7.80	7.73	6.24	487,100
6/8/2018	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.91	6.32	1,231,100
6/7/2018	-0.20 / -2.44%	7.80	8.10	7.80	8.00	8.06	6.40	502,500
6/6/2018	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.16	6.56	503,200
6/5/2018	+0.10 / +1.23%	8.20	8.30	7.80	8.20	8.16	6.56	715,200
6/4/2018	+0.10 / +1.25%	8.00	8.20	7.80	8.10	8.01	6.48	459,400
6/1/2018	+0.50 / +6.67%	7.60	8.00	7.40	8.00	7.65	6.40	770,400

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)