Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	-0.40 / -1.04%	37.90	38.30	37.10	37.90	37.99	37.90	376,500
6/8/2022	+1.20 / +3.23%	37.10	38.30	37.00	38.30	37.63	38.30	27,200
6/7/2022	-0.40 / -1.07%	37.70	37.70	37.00	37.10	37.11	37.10	5,808,500
6/6/2022	+0.50 / +1.35%	37.10	37.50	37.00	37.50	37.02	37.50	552,000
6/3/2022	-0.80 / -2.12%	37.50	38.40	36.10	37.00	37.15	37.00	94,800
6/2/2022	-0.20 / -0.53%	37.00	38.00	34.30	37.80	37.00	37.80	39,700
6/1/2022	+1.00 / +2.70%	36.50	38.00	36.50	38.00	37.24	38.00	2,708,580
5/31/2022	+3.00 / +8.82%	33.80	37.00	33.80	37.00	36.57	37.00	193,500
5/30/2022	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.79	34.00	15,000
5/27/2022	-0.80 / -2.30%	33.30	34.50	33.30	34.00	33.88	34.00	658,380
5/26/2022	+0.30 / +0.87%	34.50	34.90	33.30	34.80	34.17	34.80	1,200
5/25/2022	0.00 / 0.00%	34.50	34.90	34.50	34.50	34.70	34.50	2,011,400
5/24/2022	+0.50 / +1.47%	34.00	34.50	33.90	34.50	33.97	34.50	888,100
5/23/2022	-0.50 / -1.45%	34.50	35.00	34.00	34.00	34.07	34.00	59,600
5/20/2022	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.64	34.50	2,683,900
5/19/2022	+1.10 / +3.24%	33.90	35.00	33.90	35.00	33.92	35.00	2,760,700
5/18/2022	-1.10 / -3.14%	34.90	35.00	33.90	33.90	34.02	33.90	1,346,200
5/17/2022	+0.30 / +0.86%	36.00	36.00	34.70	35.00	34.88	35.00	3,225,900
5/16/2022	+1.60 / +4.83%	35.50	35.50	34.60	34.70	34.89	34.70	1,027,500
5/13/2022	+0.10 / +0.30%	33.00	35.40	33.00	33.10	34.20	33.10	3,011,100
5/12/2022	-1.00 / -2.94%	34.60	35.40	33.00	33.00	34.01	33.00	96,500
5/11/2022	-3.20 / -8.60%	37.20	37.20	34.00	34.00	35.52	34.00	158,400
5/10/2022	-0.90 / -2.36%	37.00	38.10	37.00	37.20	37.50	37.20	9,500
5/9/2022	+0.90 / +2.42%	38.20	38.50	37.20	38.10	37.61	38.10	111,200
5/6/2022	-1.00 / -2.62%	38.20	38.50	37.20	37.20	37.76	37.20	74,800
5/5/2022	-0.60 / -1.55%	38.80	38.80	38.20	38.20	38.42	38.20	12,400
5/4/2022	0.00 / 0.00%	38.00	39.00	38.00	38.80	38.73	38.80	5,800
4/29/2022	+0.30 / +0.78%	38.50	38.90	38.50	38.80	38.82	38.80	26,600
4/28/2022	+2.00 / +5.48%	37.00	38.50	37.00	38.50	38.04	38.50	7,708,188
4/27/2022	+0.70 / +1.96%	35.90	37.50	35.90	36.50	36.32	36.50	11,338,656

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	247,000	7.60	0.00%
ACB	6,520,300	24.80	-1.20%
BAB	2,700	11.90	-0.83%
BID	2,298,200	47.40	-0.42%
BVB	554,900	11.40	-1.72%
CTG	3,210,000	35.10	-1.40%
EIB	5,969,500	18.80	-2.08%