National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.60
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 6/7/2017
|
|
Open |
8.20 |
High |
8.90 |
Low |
8.20 |
Volume |
99,210 |
Split-adjusted Price |
7.12 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2017
|
+0.80 / +9.88%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.88
|
7.12
|
99,210
|
|
6/6/2017
|
+0.70 / +9.46%
|
8.10
|
8.10
|
6.80
|
8.10
|
8.03
|
6.48
|
63,900
|
|
6/5/2017
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.00
|
7.40
|
7.30
|
5.92
|
131,947
|
|
6/2/2017
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
26,900
|
|
6/1/2017
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.96
|
2,890
|
|
5/31/2017
|
+0.50 / +9.62%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.68
|
4.56
|
8,547
|
|
5/30/2017
|
+0.40 / +8.33%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.01
|
4.16
|
2,600
|
|
5/29/2017
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.84
|
500
|
|
5/26/2017
|
+0.40 / +8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.80
|
4.00
|
17,400
|
|
5/25/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.68
|
7,710
|
|
5/24/2017
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.53
|
3.68
|
980
|
|
5/23/2017
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.50
|
4.37
|
3.60
|
8,300
|
|
5/22/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.51
|
3.60
|
20,600
|
|
5/19/2017
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.60
|
5,100
|
|
5/18/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.68
|
0
|
|
5/17/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.68
|
2,100
|
|
5/16/2017
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.60
|
4.60
|
4.76
|
3.68
|
14,800
|
|
5/15/2017
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
3.68
|
5,300
|
|
5/12/2017
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.53
|
3.68
|
3,900
|
|
5/11/2017
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.63
|
3.76
|
2,100
|
|
5/10/2017
|
-0.10 / -2.22%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.50
|
3.52
|
1,239
|
|
5/9/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.31
|
3.60
|
7,300
|
|
5/8/2017
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.45
|
3.60
|
510
|
|
5/5/2017
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.49
|
3.52
|
1,600
|
|
5/4/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.60
|
0
|
|
5/3/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.60
|
0
|
|
4/28/2017
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.60
|
3.60
|
1,300
|
|
4/27/2017
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.68
|
6,849
|
|
4/26/2017
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
3.60
|
1,800
|
|
4/25/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.60
|
1
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
833,100
|
7.60
|
1.33%
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|