Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	+0.10 / +1.25%	8.20	8.20	7.30	8.10	7.81	6.48	233,900
6/5/2019	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.95	6.40	546,500
6/4/2019	-0.40 / -4.76%	8.40	8.40	7.80	8.00	8.23	6.40	498,100
6/3/2019	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.22	6.72	4,100
5/31/2019	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.44	6.56	422,200
5/30/2019	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	6.80	100
5/29/2019	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.55	6.88	819,800
5/28/2019	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.30	6.80	42,400
5/27/2019	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.60	6.64	1,497,300
5/24/2019	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.57	6.96	294,500
5/23/2019	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.70	6.96	10,600
5/22/2019	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.71	6.96	1,260,600
5/21/2019	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.80	6.96	104,500
5/20/2019	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.75	7.04	51,100
5/17/2019	0.00 / 0.00%	8.80	9.00	8.70	8.70	8.79	6.96	351,200
5/16/2019	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.77	6.96	408,100
5/15/2019	+0.10 / +1.14%	8.90	8.90	8.70	8.90	8.80	7.12	923,100
5/14/2019	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.88	7.04	424,400
5/13/2019	-0.20 / -2.17%	9.00	9.00	8.80	9.00	8.90	7.20	2,303,400
5/10/2019	0.00 / 0.00%	9.00	9.20	8.90	9.20	9.02	7.36	5,663,200
5/9/2019	+0.20 / +2.22%	9.00	9.30	8.80	9.20	9.03	7.36	688,600
5/8/2019	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.95	7.20	5,359,400
5/7/2019	-0.10 / -1.11%	9.00	9.20	8.80	8.90	8.90	7.12	20,975,200
5/6/2019	+0.10 / +1.12%	8.50	9.00	8.50	9.00	8.98	7.20	289,800
5/3/2019	-0.10 / -1.11%	9.00	9.10	8.60	8.90	8.82	7.12	227,700
5/2/2019	-0.20 / -2.17%	9.30	9.30	8.90	9.00	8.96	7.20	41,400
4/26/2019	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.16	7.36	185,700
4/25/2019	+0.30 / +3.37%	9.00	9.20	8.90	9.20	9.16	7.36	382,600
4/24/2019	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.94	7.12	801,800
4/23/2019	+0.20 / +2.25%	8.90	9.20	8.80	9.10	8.88	7.28	1,026,400

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	448,100	7.30	-1.35%
ACB	1,143,100	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	677,100	46.30	0.11%
BVB	253,300	11.10	-0.89%
CTG	1,229,800	35.05	-0.71%
EIB	1,154,700	18.30	0.00%
EVF	1,089,000	10.55	-1.40%