Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	+0.10 / +1.16%	8.50	8.70	8.30	8.70	8.49	6.96	1,746,000
6/4/2020	0.00 / 0.00%	8.60	8.60	8.30	8.60	8.45	6.88	2,422,500
6/3/2020	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.43	6.88	2,816,300
6/2/2020	+0.40 / +4.94%	8.10	8.50	7.90	8.50	8.20	6.80	2,797,200
6/1/2020	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.16	6.48	1,471,600
5/29/2020	+0.10 / +1.23%	8.00	8.30	7.90	8.20	8.14	6.56	3,281,000
5/28/2020	-0.10 / -1.22%	8.20	8.20	7.90	8.10	7.95	6.48	1,637,400
5/27/2020	+0.20 / +2.50%	7.90	8.20	7.70	8.20	7.92	6.56	2,889,100
5/26/2020	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.89	6.40	3,092,700
5/25/2020	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.94	6.40	1,774,400
5/22/2020	0.00 / 0.00%	7.90	8.10	7.80	8.00	7.94	6.40	1,940,800
5/21/2020	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.78	6.40	3,495,300
5/20/2020	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	6.40	2,653,900
5/19/2020	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.81	6.32	3,103,900
5/18/2020	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	6.24	3,150,300
5/15/2020	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.84	6.32	2,510,200
5/14/2020	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.80	6.40	2,401,000
5/13/2020	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.80	6.40	1,707,900
5/12/2020	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.86	6.40	2,325,400
5/11/2020	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.07	6.40	2,050,000
5/8/2020	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.05	6.56	2,672,700
5/7/2020	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.66	6.32	3,352,900
5/6/2020	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.77	6.24	1,021,100
5/5/2020	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.76	6.32	2,508,200
5/4/2020	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.80	6.32	3,467,100
4/29/2020	-0.10 / -1.25%	7.90	8.10	7.80	7.90	7.95	6.32	2,999,000
4/28/2020	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.96	6.40	2,901,600
4/27/2020	-0.20 / -2.44%	8.10	8.20	7.80	8.00	7.93	6.40	2,695,800
4/24/2020	0.00 / 0.00%	8.10	8.20	7.90	8.20	8.04	6.56	1,982,400
4/23/2020	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.14	6.56	3,326,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%