|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 6/4/2015
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
1,502,600 |
| Split-adjusted Price |
5.44 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.65
|
5.44
|
1,502,600
|
|
|
6/3/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.44
|
2,400
|
|
|
6/2/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.44
|
91,100
|
|
|
6/1/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
5.44
|
400
|
|
|
5/28/2015
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
100
|
|
|
5/27/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
210
|
|
|
5/26/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
3,960,010
|
|
|
5/25/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
5.52
|
6,100
|
|
|
5/22/2015
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
1,835,100
|
|
|
5/21/2015
|
-0.50 / -7.14%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.80
|
5.20
|
96,200
|
|
|
5/20/2015
|
+0.30 / +4.48%
|
6.20
|
7.00
|
6.20
|
7.00
|
6.95
|
5.60
|
95,500
|
|
|
5/19/2015
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.52
|
5.36
|
131,500
|
|
|
5/18/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.53
|
5.28
|
384,930
|
|
|
5/15/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
106,100
|
|
|
5/14/2015
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.50
|
5.36
|
96,700
|
|
|
5/13/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.60
|
6.69
|
5.28
|
94,500
|
|
|
5/12/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
5.28
|
89,600
|
|
|
5/11/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
5.28
|
95,526
|
|
|
5/8/2015
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
5.28
|
108,200
|
|
|
5/7/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
5.36
|
99,700
|
|
|
5/6/2015
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
5.36
|
106,500
|
|
|
5/5/2015
|
-0.10 / -1.49%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.45
|
5.28
|
400
|
|
|
5/4/2015
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.37
|
5.36
|
370
|
|
|
4/27/2015
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
400
|
|
|
4/24/2015
|
-0.50 / -7.46%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.45
|
4.96
|
700
|
|
|
4/23/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
5.36
|
1,000,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.46
|
5.36
|
19,200
|
|
|
4/20/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|