Closing price on 6/30/2016
|
|
Open |
5.60 |
High |
5.60 |
Low |
5.60 |
Volume |
0 |
Split-adjusted Price |
4.48 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.48
|
0
|
|
6/29/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.10
|
5.60
|
5.43
|
4.48
|
300
|
|
6/28/2016
|
0.00 / 0.00%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.12
|
4.48
|
3,100
|
|
6/27/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.48
|
0
|
|
6/24/2016
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.48
|
100
|
|
6/23/2016
|
-0.10 / -1.75%
|
5.40
|
5.60
|
5.30
|
5.60
|
5.36
|
4.48
|
7,000
|
|
6/22/2016
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.20
|
5.70
|
5.22
|
4.56
|
5,300
|
|
6/21/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.56
|
0
|
|
6/20/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.56
|
0
|
|
6/17/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.56
|
500
|
|
6/16/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.56
|
0
|
|
6/15/2016
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.56
|
100
|
|
6/14/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.70
|
4.48
|
200
|
|
6/13/2016
|
-0.20 / -3.45%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.65
|
4.48
|
200
|
|
6/10/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.64
|
500
|
|
6/9/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.64
|
500
|
|
6/8/2016
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.64
|
300
|
|
6/7/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.72
|
0
|
|
6/6/2016
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.30
|
5.90
|
5.47
|
4.72
|
700
|
|
6/3/2016
|
-0.40 / -6.78%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.40
|
100
|
|
6/2/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.72
|
8,484,400
|
|
6/1/2016
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.72
|
6,000
|
|
5/31/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.40
|
6.00
|
5.87
|
4.80
|
2,103,000
|
|
5/30/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.60
|
6.00
|
5.91
|
4.80
|
5,039,400
|
|
5/27/2016
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.20
|
4.88
|
101,100
|
|
5/26/2016
|
+0.50 / +8.77%
|
5.30
|
6.20
|
5.30
|
6.20
|
5.57
|
4.96
|
109,800
|
|
5/25/2016
|
+0.20 / +3.64%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.38
|
4.56
|
109,600
|
|
5/24/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.40
|
100
|
|
5/23/2016
|
+0.10 / +1.85%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.50
|
4.40
|
6,100
|
|
5/20/2016
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.32
|
2,000
|
|
|