Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+0.20 / +1.04%	19.40	19.90	19.20	19.50	19.45	15.60	11,373,100
6/28/2021	+0.30 / +1.58%	19.00	19.50	18.90	19.30	19.15	15.44	6,522,300
6/25/2021	+0.10 / +0.53%	19.00	19.10	18.50	19.00	18.76	15.20	8,654,400
6/24/2021	0.00 / 0.00%	19.00	19.30	18.70	18.90	19.03	15.12	8,169,600
6/23/2021	0.00 / 0.00%	18.90	19.10	18.50	18.90	18.71	15.12	7,546,600
6/22/2021	-0.30 / -1.56%	19.50	19.50	18.70	18.90	18.99	15.12	5,870,500
6/21/2021	0.00 / 0.00%	19.30	19.30	18.50	19.20	18.95	15.36	11,068,700
6/18/2021	0.00 / 0.00%	19.20	20.00	19.20	19.20	19.43	15.36	6,920,500
6/17/2021	+1.00 / +5.49%	18.20	19.40	17.80	19.20	18.80	15.36	8,459,400
6/16/2021	-0.80 / -4.21%	18.90	19.00	18.20	18.20	18.37	14.56	7,934,000
6/15/2021	+0.20 / +1.06%	18.80	19.20	18.70	19.00	18.96	15.20	6,806,800
6/14/2021	-0.50 / -2.59%	19.40	19.90	18.60	18.80	19.14	15.04	9,255,800
6/11/2021	+0.40 / +2.12%	18.90	20.00	18.40	19.30	19.38	15.44	8,448,700
6/10/2021	-0.70 / -3.57%	19.60	19.70	18.90	18.90	19.14	15.12	7,326,000
6/9/2021	+0.30 / +1.55%	19.20	20.00	18.00	19.60	18.68	15.68	6,261,100
6/8/2021	-0.90 / -4.46%	20.20	20.20	18.60	19.30	19.05	15.44	11,312,000
6/7/2021	-0.40 / -1.94%	20.60	20.90	19.00	20.20	19.89	16.16	9,229,950
6/4/2021	-0.80 / -3.74%	21.50	21.70	20.40	20.60	20.79	16.48	6,819,600
6/3/2021	+0.60 / +2.88%	20.80	21.60	20.70	21.40	21.05	17.12	10,841,200
6/2/2021	-0.50 / -2.35%	21.20	21.30	20.00	20.80	20.34	16.64	10,306,095
6/1/2021	-2.00 / -8.58%	23.20	23.50	21.10	21.30	21.82	17.04	10,469,800
5/31/2021	+1.80 / +8.37%	21.80	23.50	20.00	23.30	22.06	18.64	6,089,600
5/28/2021	+1.70 / +8.59%	20.00	21.70	19.80	21.50	20.79	17.20	5,135,800
5/27/2021	+1.70 / +9.39%	18.40	19.90	18.10	19.80	18.72	15.84	15,018,900
5/26/2021	+0.10 / +0.56%	18.10	18.50	17.80	18.10	18.12	14.48	6,904,700
5/25/2021	+0.60 / +3.45%	17.50	18.90	17.50	18.00	17.82	14.40	11,421,400
5/24/2021	+0.10 / +0.58%	17.40	17.70	17.10	17.40	17.43	13.92	6,581,900
5/21/2021	+0.10 / +0.58%	17.30	17.90	16.90	17.30	17.46	13.84	5,732,200
5/20/2021	+0.40 / +2.38%	16.80	17.40	16.70	17.20	16.96	13.76	5,494,300
5/19/2021	-0.40 / -2.33%	17.20	17.90	16.70	16.80	16.87	13.44	8,363,400

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	4,318,800	13.10	0.77%
ACB	923,200	22.90	-0.43%
BAB	8,300	13.90	0.00%
BID	355,300	37.75	-0.26%
BVB	862,600	14.00	-0.71%
CTG	1,434,500	45.40	-1.09%
EIB	1,638,400	26.90	-0.37%