Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.71	6.16	20,916
6/28/2017	-0.40 / -4.76%	8.40	8.40	7.80	8.00	8.01	6.40	14,230
6/27/2017	-0.30 / -3.45%	8.80	8.80	7.90	8.40	8.13	6.72	94,500
6/26/2017	-0.80 / -8.42%	9.00	9.00	8.60	8.70	8.72	6.96	39,007
6/23/2017	-1.00 / -9.52%	10.50	10.50	9.50	9.50	9.54	7.60	83,700
6/22/2017	+0.90 / +9.38%	9.20	10.50	9.20	10.50	9.98	8.40	29,600
6/21/2017	-0.80 / -7.69%	10.40	11.30	9.60	9.60	9.96	7.68	147,663
6/20/2017	+0.10 / +0.97%	10.90	11.30	9.50	10.40	10.36	8.32	4,434,914
6/19/2017	+0.90 / +9.57%	9.50	10.30	9.50	10.30	10.23	8.24	112,951
6/16/2017	+0.80 / +9.30%	8.60	9.40	8.60	9.40	9.26	7.52	136,600
6/15/2017	+0.50 / +6.17%	8.60	8.70	8.20	8.60	8.51	6.88	23,300
6/14/2017	+0.70 / +9.46%	7.30	8.10	7.30	8.10	8.06	6.48	37,417
6/13/2017	-0.70 / -8.64%	8.00	8.00	7.30	7.40	7.33	5.92	107,100
6/12/2017	-0.80 / -8.99%	9.20	9.30	8.10	8.10	8.40	6.48	57,020
6/9/2017	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.07	7.12	46,650
6/8/2017	+0.10 / +1.12%	9.10	9.60	8.50	9.00	9.01	7.20	57,057
6/7/2017	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.88	7.12	99,210
6/6/2017	+0.70 / +9.46%	8.10	8.10	6.80	8.10	8.03	6.48	63,900
6/5/2017	+0.60 / +8.82%	7.40	7.40	7.00	7.40	7.30	5.92	131,947
6/2/2017	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	5.44	26,900
6/1/2017	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	4.96	2,890
5/31/2017	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.68	4.56	8,547
5/30/2017	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.01	4.16	2,600
5/29/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.84	500
5/26/2017	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.80	4.00	17,400
5/25/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	7,710
5/24/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	3.68	980
5/23/2017	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.37	3.60	8,300
5/22/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	3.60	20,600
5/19/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.60	5,100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%