Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.20 / -1.33%	15.00	15.30	14.70	14.80	14.88	14.80	244,300
6/26/2023	-0.20 / -1.32%	15.20	15.50	14.90	15.00	15.03	15.00	244,300
6/23/2023	+0.10 / +0.66%	15.30	15.80	15.10	15.20	15.45	15.20	478,600
6/22/2023	-0.10 / -0.66%	15.50	15.60	15.10	15.10	15.33	15.10	207,000
6/21/2023	+0.40 / +2.70%	15.20	15.20	14.90	15.20	15.02	15.20	96,800
6/20/2023	0.00 / 0.00%	14.80	14.80	14.40	14.80	14.63	14.80	324,100
6/19/2023	-0.50 / -3.27%	15.30	15.30	14.80	14.80	15.01	14.80	196,000
6/16/2023	-0.20 / -1.29%	15.70	15.80	15.30	15.30	15.57	15.30	445,600
6/15/2023	-0.30 / -1.90%	15.80	15.80	15.30	15.50	15.48	15.50	285,100
6/14/2023	+0.30 / +1.94%	15.60	16.30	15.50	15.80	15.85	15.80	497,800
6/13/2023	0.00 / 0.00%	15.50	15.80	15.30	15.50	15.45	15.50	237,600
6/12/2023	-0.30 / -1.90%	15.80	15.80	15.00	15.50	15.27	15.50	481,900
6/9/2023	+0.50 / +3.27%	15.30	16.30	15.20	15.80	15.67	15.80	279,200
6/8/2023	-0.70 / -4.38%	15.70	15.80	15.20	15.30	15.44	15.30	741,700
6/7/2023	-0.30 / -1.84%	16.10	16.10	15.50	16.00	15.81	16.00	430,300
6/6/2023	0.00 / 0.00%	17.60	17.60	16.00	16.30	16.31	16.30	494,600
6/5/2023	+1.40 / +9.40%	15.30	16.30	15.30	16.30	16.29	16.30	926,000
6/2/2023	+1.30 / +9.56%	13.70	14.90	13.70	14.90	14.77	14.90	662,300
6/1/2023	+0.40 / +3.03%	13.20	13.80	13.20	13.60	13.56	13.60	270,100
5/31/2023	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.15	13.20	123,800
5/30/2023	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.12	13.20	153,300
5/29/2023	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.20	13.00	204,600
5/26/2023	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.36	13.30	39,200
5/25/2023	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.32	13.40	40,500
5/24/2023	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.43	13.40	53,800
5/23/2023	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.62	13.50	84,100
5/22/2023	+0.30 / +2.26%	13.50	13.90	13.50	13.60	13.63	13.60	74,100
5/19/2023	-0.30 / -2.21%	13.70	13.90	13.20	13.30	13.42	13.30	190,500
5/18/2023	-0.30 / -2.16%	13.80	14.10	13.60	13.60	13.80	13.60	174,800
5/17/2023	0.00 / 0.00%	14.10	14.10	13.80	13.90	13.93	13.90	128,900

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%