Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.18	6.56	856,900
6/26/2019	0.00 / 0.00%	8.10	8.30	8.00	8.30	8.16	6.64	877,800
6/25/2019	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.11	6.64	765,600
6/24/2019	-0.10 / -1.20%	8.40	8.40	8.00	8.20	8.11	6.56	472,500
6/21/2019	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.22	6.64	634,900
6/20/2019	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.10	6.64	2,468,600
6/19/2019	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.07	6.56	272,500
6/18/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.40	331,900
6/17/2019	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.01	6.48	382,200
6/14/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	6.48	202,900
6/13/2019	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.07	6.48	1,222,300
6/12/2019	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.17	6.56	209,000
6/11/2019	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.06	6.56	290,000
6/10/2019	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.19	6.64	203,500
6/7/2019	+0.20 / +2.47%	8.30	8.50	8.00	8.30	8.22	6.64	1,778,500
6/6/2019	+0.10 / +1.25%	8.20	8.20	7.30	8.10	7.81	6.48	233,900
6/5/2019	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.95	6.40	546,500
6/4/2019	-0.40 / -4.76%	8.40	8.40	7.80	8.00	8.23	6.40	498,100
6/3/2019	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.22	6.72	4,100
5/31/2019	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.44	6.56	422,200
5/30/2019	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	6.80	100
5/29/2019	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.55	6.88	819,800
5/28/2019	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.30	6.80	42,400
5/27/2019	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.60	6.64	1,497,300
5/24/2019	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.57	6.96	294,500
5/23/2019	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.70	6.96	10,600
5/22/2019	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.71	6.96	1,260,600
5/21/2019	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.80	6.96	104,500
5/20/2019	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.75	7.04	51,100
5/17/2019	0.00 / 0.00%	8.80	9.00	8.70	8.70	8.79	6.96	351,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%