Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.48	0
6/24/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.48	100
6/23/2016	-0.10 / -1.75%	5.40	5.60	5.30	5.60	5.36	4.48	7,000
6/22/2016	0.00 / 0.00%	5.60	5.70	5.20	5.70	5.22	4.56	5,300
6/21/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.56	0
6/20/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.56	0
6/17/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.56	500
6/16/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.56	0
6/15/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.56	100
6/14/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.70	4.48	200
6/13/2016	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.65	4.48	200
6/10/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	500
6/9/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	500
6/8/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.64	300
6/7/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	0
6/6/2016	+0.40 / +7.27%	5.90	5.90	5.30	5.90	5.47	4.72	700
6/3/2016	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.40	100
6/2/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	8,484,400
6/1/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.72	6,000
5/31/2016	0.00 / 0.00%	6.00	6.10	5.40	6.00	5.87	4.80	2,103,000
5/30/2016	-0.10 / -1.64%	6.10	6.10	5.60	6.00	5.91	4.80	5,039,400
5/27/2016	-0.10 / -1.61%	6.40	6.40	6.10	6.10	6.20	4.88	101,100
5/26/2016	+0.50 / +8.77%	5.30	6.20	5.30	6.20	5.57	4.96	109,800
5/25/2016	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.38	4.56	109,600
5/24/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.40	100
5/23/2016	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.50	4.40	6,100
5/20/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.32	2,000
5/19/2016	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	4.32	1,100
5/18/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.24	4,200
5/17/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.24	200

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)