Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.30 / -3.06%	9.80	9.90	9.50	9.50	9.66	9.50	297,900
6/21/2024	-0.20 / -2.00%	9.90	10.00	9.70	9.80	9.84	9.80	231,600
6/20/2024	0.00 / 0.00%	10.00	10.10	9.90	10.00	9.93	10.00	116,500
6/19/2024	-0.30 / -2.91%	10.10	10.30	9.80	10.00	9.99	10.00	145,400
6/18/2024	0.00 / 0.00%	10.30	10.60	10.20	10.30	10.36	10.30	218,000
6/17/2024	+0.40 / +4.04%	10.00	10.30	9.80	10.30	10.06	10.30	439,400
6/14/2024	-0.20 / -1.98%	10.10	10.10	9.90	9.90	9.96	9.90	132,200
6/13/2024	+0.20 / +2.02%	10.00	10.10	9.80	10.10	9.98	10.10	216,200
6/12/2024	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.86	9.90	71,200
6/11/2024	-0.10 / -1.00%	10.10	10.20	9.80	9.90	9.93	9.90	155,700
6/10/2024	-0.10 / -0.99%	10.10	10.30	9.90	10.00	10.04	10.00	191,500
6/7/2024	+0.30 / +3.06%	9.90	10.20	9.80	10.10	9.96	10.10	164,000
6/6/2024	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.89	9.80	143,400
6/5/2024	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.90	9.90	130,900
6/4/2024	+0.10 / +1.01%	10.00	10.20	9.90	10.00	10.07	10.00	260,100
6/3/2024	+0.20 / +2.06%	9.80	10.10	9.80	9.90	9.94	9.90	154,800
5/31/2024	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.77	9.70	116,500
5/30/2024	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.87	9.90	141,300
5/29/2024	+0.30 / +3.09%	9.80	10.10	9.80	10.00	9.93	10.00	425,400
5/28/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.72	9.70	167,200
5/27/2024	+0.10 / +1.03%	9.70	9.90	9.60	9.80	9.74	9.80	221,000
5/24/2024	-0.80 / -7.62%	10.40	10.50	9.50	9.70	9.91	9.70	729,000
5/23/2024	+0.10 / +0.96%	10.40	10.80	10.40	10.50	10.58	10.50	275,000
5/22/2024	+0.90 / +9.47%	9.50	10.40	9.50	10.40	10.33	10.40	1,605,400
5/21/2024	+0.10 / +1.06%	8.50	9.50	8.50	9.50	9.39	9.50	110,900
5/20/2024	0.00 / 0.00%	9.50	9.60	9.40	9.40	9.45	9.40	75,300
5/17/2024	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.41	9.40	88,400
5/16/2024	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.32	9.30	69,000
5/15/2024	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.28	9.20	119,000
5/14/2024	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.32	9.30	52,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)