Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.70 / +2.17%	32.80	32.90	32.80	32.90	32.82	32.90	12,100
6/22/2022	0.00 / 0.00%	32.20	32.20	31.10	32.20	32.00	32.20	14,200
6/21/2022	0.00 / 0.00%	34.90	34.90	32.10	32.20	32.27	32.20	513,400
6/20/2022	-1.80 / -5.29%	34.00	34.00	32.00	32.20	33.77	32.20	29,900
6/17/2022	-0.40 / -1.16%	34.40	34.40	34.00	34.00	34.33	34.00	12,900
6/16/2022	+0.20 / +0.58%	34.30	34.40	33.80	34.40	34.07	34.40	508,400
6/15/2022	-0.30 / -0.87%	34.40	34.40	34.20	34.20	34.24	34.20	7,900
6/14/2022	-0.50 / -1.43%	37.00	37.00	34.30	34.50	35.06	34.50	131,700
6/13/2022	-2.90 / -7.65%	34.50	38.00	34.50	35.00	35.23	35.00	577,300
6/10/2022	0.00 / 0.00%	40.00	40.00	37.90	37.90	38.07	37.90	90,300
6/9/2022	-0.40 / -1.04%	37.90	38.30	37.10	37.90	37.99	37.90	376,500
6/8/2022	+1.20 / +3.23%	37.10	38.30	37.00	38.30	37.63	38.30	27,200
6/7/2022	-0.40 / -1.07%	37.70	37.70	37.00	37.10	37.11	37.10	5,808,500
6/6/2022	+0.50 / +1.35%	37.10	37.50	37.00	37.50	37.02	37.50	552,000
6/3/2022	-0.80 / -2.12%	37.50	38.40	36.10	37.00	37.15	37.00	94,800
6/2/2022	-0.20 / -0.53%	37.00	38.00	34.30	37.80	37.00	37.80	39,700
6/1/2022	+1.00 / +2.70%	36.50	38.00	36.50	38.00	37.24	38.00	2,708,580
5/31/2022	+3.00 / +8.82%	33.80	37.00	33.80	37.00	36.57	37.00	193,500
5/30/2022	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.79	34.00	15,000
5/27/2022	-0.80 / -2.30%	33.30	34.50	33.30	34.00	33.88	34.00	658,380
5/26/2022	+0.30 / +0.87%	34.50	34.90	33.30	34.80	34.17	34.80	1,200
5/25/2022	0.00 / 0.00%	34.50	34.90	34.50	34.50	34.70	34.50	2,011,400
5/24/2022	+0.50 / +1.47%	34.00	34.50	33.90	34.50	33.97	34.50	888,100
5/23/2022	-0.50 / -1.45%	34.50	35.00	34.00	34.00	34.07	34.00	59,600
5/20/2022	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.64	34.50	2,683,900
5/19/2022	+1.10 / +3.24%	33.90	35.00	33.90	35.00	33.92	35.00	2,760,700
5/18/2022	-1.10 / -3.14%	34.90	35.00	33.90	33.90	34.02	33.90	1,346,200
5/17/2022	+0.30 / +0.86%	36.00	36.00	34.70	35.00	34.88	35.00	3,225,900
5/16/2022	+1.60 / +4.83%	35.50	35.50	34.60	34.70	34.89	34.70	1,027,500
5/13/2022	+0.10 / +0.30%	33.00	35.40	33.00	33.10	34.20	33.10	3,011,100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	216,000	7.60	0.00%
ACB	3,942,500	24.85	-1.00%
BAB	1,900	12.00	0.00%
BID	1,677,100	47.30	-0.63%
BVB	173,100	11.40	-1.72%
CTG	1,378,900	35.45	-0.42%
EIB	4,443,700	18.85	-1.82%