Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.56	6.08	400,200
6/15/2018	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.60	6.16	423,100
6/14/2018	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	6.16	769,500
6/13/2018	-0.10 / -1.28%	7.30	7.70	7.30	7.70	7.62	6.16	364,900
6/12/2018	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.68	6.24	357,200
6/11/2018	-0.10 / -1.27%	7.70	7.80	7.60	7.80	7.73	6.24	487,100
6/8/2018	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.91	6.32	1,231,100
6/7/2018	-0.20 / -2.44%	7.80	8.10	7.80	8.00	8.06	6.40	502,500
6/6/2018	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.16	6.56	503,200
6/5/2018	+0.10 / +1.23%	8.20	8.30	7.80	8.20	8.16	6.56	715,200
6/4/2018	+0.10 / +1.25%	8.00	8.20	7.80	8.10	8.01	6.48	459,400
6/1/2018	+0.50 / +6.67%	7.60	8.00	7.40	8.00	7.65	6.40	770,400
5/31/2018	+0.10 / +1.35%	6.70	7.50	6.70	7.50	7.41	6.00	481,800
5/30/2018	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.49	5.92	510,000
5/29/2018	+0.10 / +1.35%	7.30	7.70	7.10	7.50	7.41	6.00	482,700
5/28/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.37	5.92	426,500
5/25/2018	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.42	5.92	452,300
5/24/2018	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.42	5.84	395,700
5/23/2018	-0.70 / -8.75%	8.00	8.00	7.30	7.30	7.45	5.84	1,239,200
5/22/2018	+0.10 / +1.27%	7.90	8.00	7.20	8.00	7.56	6.40	1,522,700
5/21/2018	-0.50 / -5.95%	8.30	8.30	7.60	7.90	7.87	6.32	1,421,000
5/18/2018	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.31	6.72	551,900
5/17/2018	-0.10 / -1.18%	8.40	8.50	8.20	8.40	8.39	6.72	589,400
5/16/2018	0.00 / 0.00%	8.50	8.60	8.00	8.50	8.47	6.80	607,500
5/15/2018	-0.20 / -2.30%	8.70	8.70	8.30	8.50	8.52	6.80	514,500
5/14/2018	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.60	6.96	451,300
5/11/2018	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.70	6.88	480,200
5/10/2018	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.77	6.96	505,600
5/9/2018	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.78	6.88	491,900
5/8/2018	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.89	7.04	297,900

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%