|
Closing price on 6/17/2014
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.10 |
| Volume |
2,600 |
| Split-adjusted Price |
5.52 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2014
|
+0.50 / +7.81%
|
6.60
|
6.90
|
6.10
|
6.90
|
6.90
|
5.52
|
2,600
|
|
|
6/16/2014
|
-0.20 / -3.03%
|
6.40
|
7.00
|
6.40
|
6.40
|
6.40
|
5.12
|
600
|
|
|
6/13/2014
|
-0.10 / -1.49%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.60
|
5.28
|
10,600
|
|
|
6/12/2014
|
+0.60 / +9.84%
|
6.60
|
6.70
|
6.00
|
6.70
|
6.70
|
5.36
|
22,700
|
|
|
6/11/2014
|
-0.20 / -3.17%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
4.88
|
200
|
|
|
6/10/2014
|
-0.50 / -7.35%
|
6.80
|
6.80
|
6.20
|
6.30
|
6.30
|
5.04
|
1,000
|
|
|
6/9/2014
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.20
|
6.80
|
6.80
|
5.44
|
4,300
|
|
|
6/6/2014
|
-0.50 / -7.46%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.20
|
4.96
|
2,200
|
|
|
6/5/2014
|
+0.10 / +1.52%
|
6.60
|
7.20
|
6.30
|
6.70
|
6.70
|
5.36
|
5,244
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
5.28
|
500
|
|
|
6/3/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
1,200
|
|
|
6/2/2014
|
+0.50 / +8.20%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
5.28
|
1,400
|
|
|
5/30/2014
|
-0.50 / -7.58%
|
6.10
|
6.60
|
6.00
|
6.10
|
6.10
|
4.88
|
1,200
|
|
|
5/29/2014
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.28
|
300
|
|
|
5/28/2014
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
5.12
|
8,950
|
|
|
5/27/2014
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.04
|
100
|
|
|
5/26/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
5.36
|
400
|
|
|
5/22/2014
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
600
|
|
|
5/21/2014
|
-0.60 / -8.96%
|
6.10
|
6.70
|
6.10
|
6.10
|
6.10
|
4.88
|
3,400
|
|
|
5/20/2014
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
115
|
|
|
5/19/2014
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.12
|
2,250
|
|
|
5/16/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
0
|
|
|
5/15/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
15
|
|
|
5/9/2014
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
150
|
|
|
5/8/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
5/7/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|