Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2017	-0.70 / -8.64%	8.00	8.00	7.30	7.40	7.33	5.92	107,100
6/12/2017	-0.80 / -8.99%	9.20	9.30	8.10	8.10	8.40	6.48	57,020
6/9/2017	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.07	7.12	46,650
6/8/2017	+0.10 / +1.12%	9.10	9.60	8.50	9.00	9.01	7.20	57,057
6/7/2017	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.88	7.12	99,210
6/6/2017	+0.70 / +9.46%	8.10	8.10	6.80	8.10	8.03	6.48	63,900
6/5/2017	+0.60 / +8.82%	7.40	7.40	7.00	7.40	7.30	5.92	131,947
6/2/2017	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	5.44	26,900
6/1/2017	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	4.96	2,890
5/31/2017	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.68	4.56	8,547
5/30/2017	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.01	4.16	2,600
5/29/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.84	500
5/26/2017	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.80	4.00	17,400
5/25/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	7,710
5/24/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	3.68	980
5/23/2017	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.37	3.60	8,300
5/22/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	3.60	20,600
5/19/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.60	5,100
5/18/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	0
5/17/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	2,100
5/16/2017	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.76	3.68	14,800
5/15/2017	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	3.68	5,300
5/12/2017	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.53	3.68	3,900
5/11/2017	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.63	3.76	2,100
5/10/2017	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.50	3.52	1,239
5/9/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.31	3.60	7,300
5/8/2017	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.45	3.60	510
5/5/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	3.52	1,600
5/4/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
5/3/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)