Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	-0.10 / -1.35%	6.90	7.30	6.90	7.30	7.30	5.84	3,400
6/10/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.92	0
6/7/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	5.92	62,800
6/6/2013	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	5.84	1,100
6/5/2013	+0.20 / +2.82%	7.10	7.70	6.80	7.30	7.30	5.84	4,400
6/4/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.68	1,000
6/3/2013	+0.30 / +4.41%	7.00	7.10	6.90	7.10	7.10	5.68	1,900
5/31/2013	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.80	5.44	53,700
5/30/2013	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	5.60	1,300
5/29/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	100
5/28/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.60	100
5/27/2013	0.00 / 0.00%	6.60	7.10	6.60	7.10	7.10	5.68	300
5/24/2013	+0.50 / +7.58%	7.00	7.10	6.60	7.10	7.10	5.68	2,200
5/23/2013	0.00 / 0.00%	7.00	7.00	6.50	6.60	6.60	5.28	600
5/22/2013	-0.50 / -7.04%	7.00	7.10	6.50	6.60	6.60	5.28	3,500
5/21/2013	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	5.68	700
5/20/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.60	3,200
5/17/2013	+0.10 / +1.43%	6.50	7.50	6.30	7.10	7.10	5.68	302,300
5/16/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.60	472
5/15/2013	+0.30 / +4.41%	7.30	7.30	6.40	7.10	7.10	5.68	2,700
5/14/2013	-0.20 / -2.86%	6.30	6.90	6.30	6.80	6.80	5.44	501,400
5/13/2013	+0.10 / +1.45%	6.90	7.00	6.50	7.00	7.00	5.60	997,700
5/10/2013	-0.10 / -1.43%	6.80	7.00	6.40	6.90	6.90	5.52	2,300,400
5/9/2013	0.00 / 0.00%	6.30	7.40	6.30	7.00	7.00	5.60	300
5/8/2013	0.00 / 0.00%	6.10	7.20	6.10	7.00	7.00	5.60	2,012,000
5/7/2013	+0.40 / +6.06%	6.40	7.00	6.20	7.00	7.00	5.60	3,916,590
5/6/2013	+0.20 / +3.13%	6.30	6.60	6.10	6.60	6.60	5.28	2,400
5/3/2013	+0.30 / +4.92%	6.10	6.50	6.00	6.40	6.40	5.12	5,100
5/2/2013	-0.40 / -6.15%	6.10	6.50	6.10	6.10	6.10	4.88	800
4/26/2013	+0.40 / +6.56%	6.50	6.70	6.50	6.50	6.50	5.20	500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%