Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	+0.20 / +2.22%	9.00	9.30	8.80	9.20	9.03	7.36	688,600
5/8/2019	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.95	7.20	5,359,400
5/7/2019	-0.10 / -1.11%	9.00	9.20	8.80	8.90	8.90	7.12	20,975,200
5/6/2019	+0.10 / +1.12%	8.50	9.00	8.50	9.00	8.98	7.20	289,800
5/3/2019	-0.10 / -1.11%	9.00	9.10	8.60	8.90	8.82	7.12	227,700
5/2/2019	-0.20 / -2.17%	9.30	9.30	8.90	9.00	8.96	7.20	41,400
4/26/2019	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.16	7.36	185,700
4/25/2019	+0.30 / +3.37%	9.00	9.20	8.90	9.20	9.16	7.36	382,600
4/24/2019	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.94	7.12	801,800
4/23/2019	+0.20 / +2.25%	8.90	9.20	8.80	9.10	8.88	7.28	1,026,400
4/22/2019	0.00 / 0.00%	8.90	9.20	8.80	8.90	8.96	7.12	364,000
4/19/2019	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.81	7.12	942,100
4/18/2019	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.88	7.12	175,000
4/17/2019	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.75	7.12	738,400
4/16/2019	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.79	7.04	278,500
4/12/2019	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.81	7.12	319,600
4/11/2019	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.75	7.04	243,000
4/10/2019	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.71	6.88	344,000
4/9/2019	-0.30 / -3.37%	9.00	9.00	8.60	8.60	8.81	6.88	295,100
4/8/2019	+0.10 / +1.14%	8.30	9.20	8.30	8.90	8.83	7.12	802,300
4/5/2019	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.74	7.04	460,600
4/4/2019	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.72	7.04	309,900
4/3/2019	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	6.96	1,100,000
4/2/2019	-0.20 / -2.27%	8.80	8.90	8.60	8.60	8.66	6.88	422,600
4/1/2019	-0.20 / -2.22%	8.90	9.30	8.60	8.80	8.76	7.04	859,300
3/29/2019	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.84	7.20	521,200
3/28/2019	-0.10 / -1.16%	8.40	8.50	8.40	8.50	8.49	6.80	511,900
3/27/2019	+0.20 / +2.38%	8.50	8.70	8.40	8.60	8.45	6.88	365,400
3/26/2019	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.32	6.72	70,600
3/25/2019	-0.10 / -1.18%	8.40	8.50	8.40	8.40	8.40	6.72	242,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%