Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.66	6.32	3,352,900
5/6/2020	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.77	6.24	1,021,100
5/5/2020	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.76	6.32	2,508,200
5/4/2020	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.80	6.32	3,467,100
4/29/2020	-0.10 / -1.25%	7.90	8.10	7.80	7.90	7.95	6.32	2,999,000
4/28/2020	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.96	6.40	2,901,600
4/27/2020	-0.20 / -2.44%	8.10	8.20	7.80	8.00	7.93	6.40	2,695,800
4/24/2020	0.00 / 0.00%	8.10	8.20	7.90	8.20	8.04	6.56	1,982,400
4/23/2020	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.14	6.56	3,326,500
4/22/2020	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.87	6.40	779,800
4/21/2020	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.32	749,000
4/20/2020	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.09	6.40	1,787,200
4/17/2020	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.07	6.56	2,077,800
4/16/2020	-0.20 / -2.47%	8.00	8.10	7.90	7.90	8.00	6.32	1,507,500
4/15/2020	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.00	6.48	1,797,300
4/14/2020	0.00 / 0.00%	8.10	8.10	7.90	8.10	7.99	6.48	1,638,500
4/13/2020	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.04	6.48	1,093,000
4/10/2020	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.12	6.56	1,590,000
4/9/2020	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.27	6.56	1,077,200
4/8/2020	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.22	6.56	1,128,800
4/7/2020	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.22	6.72	2,804,300
4/6/2020	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.30	6.72	1,235,600
4/3/2020	0.00 / 0.00%	8.20	8.40	8.00	8.20	8.17	6.56	2,542,000
4/1/2020	+0.30 / +3.80%	7.80	8.40	7.80	8.20	8.11	6.56	2,310,800
3/31/2020	-0.40 / -4.82%	8.30	8.30	7.90	7.90	8.01	6.32	3,004,400
3/30/2020	0.00 / 0.00%	8.20	8.30	8.00	8.30	8.13	6.64	3,365,600
3/27/2020	-0.10 / -1.19%	8.50	8.50	8.10	8.30	8.24	6.64	2,550,200
3/26/2020	-0.20 / -2.33%	8.60	8.60	8.20	8.40	8.42	6.72	2,742,200
3/25/2020	+0.20 / +2.38%	8.50	8.90	8.40	8.60	8.63	6.88	3,550,200
3/24/2020	0.00 / 0.00%	8.40	8.60	8.20	8.40	8.39	6.72	2,645,100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%