Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	-0.10 / -1.10%	9.10	9.10	8.70	9.00	8.91	7.20	347,600
5/4/2018	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.24	7.28	298,400
5/3/2018	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.37	7.52	81,300
5/2/2018	0.00 / 0.00%	9.40	10.40	9.40	9.50	9.53	7.60	159,700
4/27/2018	0.00 / 0.00%	9.50	9.60	9.20	9.50	9.48	7.60	729,900
4/26/2018	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.47	7.60	197,500
4/24/2018	0.00 / 0.00%	9.50	9.60	9.40	9.60	9.54	7.68	93,300
4/23/2018	-0.10 / -1.03%	9.60	9.60	9.40	9.60	9.59	7.68	309,900
4/20/2018	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.60	7.76	334,600
4/19/2018	0.00 / 0.00%	9.70	9.70	9.40	9.70	9.59	7.76	192,900
4/18/2018	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.61	7.76	140,400
4/17/2018	0.00 / 0.00%	9.30	9.70	9.00	9.70	9.62	7.76	90,400
4/16/2018	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.69	7.76	321,000
4/13/2018	-0.10 / -1.02%	9.80	9.80	9.50	9.70	9.68	7.76	632,100
4/12/2018	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.74	7.84	294,600
4/11/2018	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.78	7.84	940,600
4/10/2018	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.80	7.84	814,200
4/9/2018	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.84	7.84	203,900
4/6/2018	+0.40 / +4.21%	9.50	10.00	9.50	9.90	9.77	7.92	667,700
4/5/2018	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.49	7.60	379,000
4/4/2018	-0.20 / -2.08%	9.60	9.70	9.40	9.40	9.56	7.52	641,300
4/3/2018	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.53	7.68	217,000
4/2/2018	-0.20 / -2.02%	9.90	10.00	9.70	9.70	9.74	7.76	420,400
3/30/2018	+0.10 / +1.02%	9.80	9.90	9.50	9.90	9.85	7.92	611,000
3/29/2018	-0.10 / -1.01%	9.80	9.90	9.40	9.80	9.75	7.84	1,272,730
3/28/2018	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.86	7.92	582,880
3/27/2018	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.87	7.92	408,980
3/26/2018	+0.20 / +2.06%	9.80	9.90	9.70	9.90	9.79	7.92	434,540
3/23/2018	-0.40 / -3.96%	10.00	10.00	9.50	9.70	9.71	7.76	1,100,690
3/22/2018	+0.50 / +5.21%	9.60	10.10	9.60	10.10	9.80	8.08	1,005,100

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
CTG	1,879,600	48.45	-0.10%
EIB	3,550,600	21.40	-0.47%