Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2013	+0.40 / +6.06%	6.40	7.00	6.20	7.00	7.00	5.60	3,916,590
5/6/2013	+0.20 / +3.13%	6.30	6.60	6.10	6.60	6.60	5.28	2,400
5/3/2013	+0.30 / +4.92%	6.10	6.50	6.00	6.40	6.40	5.12	5,100
5/2/2013	-0.40 / -6.15%	6.10	6.50	6.10	6.10	6.10	4.88	800
4/26/2013	+0.40 / +6.56%	6.50	6.70	6.50	6.50	6.50	5.20	500
4/25/2013	-0.50 / -7.58%	6.00	6.80	6.00	6.10	6.10	4.88	9,400
4/24/2013	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	5.28	0
4/23/2013	-0.20 / -3.03%	6.00	6.70	6.00	6.40	6.40	5.12	1,300
4/22/2013	-0.20 / -2.94%	6.20	6.70	6.20	6.60	6.60	5.28	900
4/18/2013	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	5.44	1,000
4/17/2013	0.00 / 0.00%	6.10	6.70	6.10	6.70	6.70	5.36	800
4/16/2013	+0.40 / +6.35%	6.20	6.70	6.10	6.70	6.70	5.36	2,300
4/15/2013	-0.60 / -8.70%	6.70	6.70	6.30	6.30	6.30	5.04	1,200
4/12/2013	0.00 / 0.00%	6.40	7.00	6.40	6.90	6.90	5.52	5,600
4/11/2013	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.90	5.52	2,300
4/10/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	5.60	2,000
4/9/2013	0.00 / 0.00%	7.30	7.30	6.90	7.00	7.00	5.60	900
4/8/2013	-0.20 / -2.78%	7.30	7.30	6.50	7.00	7.00	5.60	1,400
4/5/2013	+0.40 / +5.88%	6.70	7.30	6.60	7.20	7.20	5.76	1,600
4/4/2013	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.80	5.44	500
4/3/2013	+0.60 / +9.38%	6.90	7.00	6.50	7.00	7.00	5.60	500
4/2/2013	-0.40 / -5.88%	6.90	7.30	6.40	6.40	6.40	5.12	800
4/1/2013	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.44	1,900
3/29/2013	-0.30 / -4.17%	6.50	7.20	6.50	6.90	6.90	5.52	6,300
3/28/2013	+0.30 / +4.35%	6.40	7.20	6.30	7.20	7.20	5.76	3,400
3/27/2013	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.90	5.52	300
3/26/2013	+0.10 / +1.45%	7.00	7.00	6.50	7.00	7.00	5.60	700
3/25/2013	+0.20 / +2.99%	6.80	7.30	6.80	6.90	6.90	5.52	1,000
3/22/2013	0.00 / 0.00%	6.20	6.70	6.10	6.70	6.70	5.36	2,300
3/21/2013	-0.20 / -2.90%	6.50	6.80	6.30	6.70	6.70	5.36	4,600

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%