Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.14	9.20	65,200
5/3/2024	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.13	9.20	61,000
5/2/2024	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.01	9.10	73,600
4/26/2024	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.94	8.90	51,700
4/25/2024	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.99	8.90	501,000
4/24/2024	+0.10 / +1.12%	8.90	9.10	8.90	9.00	9.02	9.00	92,600
4/23/2024	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.02	8.90	79,700
4/22/2024	0.00 / 0.00%	9.30	9.40	9.00	9.20	9.09	9.20	88,200
4/19/2024	-0.10 / -1.08%	9.30	9.30	8.80	9.20	9.02	9.20	130,700
4/17/2024	-0.20 / -2.11%	9.50	9.90	9.30	9.30	9.51	9.30	183,500
4/16/2024	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.64	9.50	382,000
4/15/2024	-0.30 / -2.91%	10.30	10.30	9.80	10.00	10.09	10.00	514,000
4/12/2024	0.00 / 0.00%	10.30	10.30	10.20	10.30	10.25	10.30	132,500
4/11/2024	-0.20 / -1.90%	10.50	10.50	10.20	10.30	10.29	10.30	82,800
4/10/2024	+0.20 / +1.94%	10.30	10.50	10.20	10.50	10.39	10.50	333,500
4/9/2024	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.23	10.30	110,000
4/8/2024	-0.10 / -0.97%	10.30	10.30	10.20	10.20	10.23	10.20	218,400
4/5/2024	0.00 / 0.00%	10.20	10.40	10.20	10.30	10.30	10.30	116,100
4/4/2024	-0.10 / -0.96%	10.40	10.40	10.20	10.30	10.36	10.30	174,200
4/3/2024	-0.10 / -0.95%	10.50	10.60	10.30	10.40	10.42	10.40	167,400
4/2/2024	-0.10 / -0.94%	10.60	10.60	10.30	10.50	10.44	10.50	382,800
4/1/2024	0.00 / 0.00%	10.60	10.70	10.60	10.60	10.60	10.60	2,109,200
3/29/2024	-0.20 / -1.85%	10.80	10.80	10.60	10.60	10.71	10.60	177,900
3/28/2024	+0.10 / +0.93%	10.90	10.90	10.60	10.80	10.77	10.80	256,500
3/27/2024	-0.10 / -0.93%	10.80	10.90	10.70	10.70	10.80	10.70	347,200
3/26/2024	0.00 / 0.00%	10.80	10.80	10.60	10.80	10.75	10.80	217,200
3/25/2024	0.00 / 0.00%	10.80	11.00	10.70	10.80	10.82	10.80	228,900
3/22/2024	+0.10 / +0.93%	10.80	10.90	10.60	10.80	10.75	10.80	176,000
3/21/2024	+0.10 / +0.94%	10.70	10.80	10.60	10.70	10.67	10.70	313,900
3/20/2024	+0.10 / +0.95%	10.30	10.80	10.20	10.60	10.59	10.60	237,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	294,500	7.30	-1.35%
ACB	855,700	24.95	-0.20%
BAB	2,000	11.60	-1.69%
BID	367,700	46.40	0.32%
BVB	164,500	11.10	-0.89%
CTG	702,100	35.05	-0.71%
EIB	437,100	18.25	-0.27%
EVF	460,300	10.55	-1.40%