Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.72	9.70	167,200
5/27/2024	+0.10 / +1.03%	9.70	9.90	9.60	9.80	9.74	9.80	221,000
5/24/2024	-0.80 / -7.62%	10.40	10.50	9.50	9.70	9.91	9.70	729,000
5/23/2024	+0.10 / +0.96%	10.40	10.80	10.40	10.50	10.58	10.50	275,000
5/22/2024	+0.90 / +9.47%	9.50	10.40	9.50	10.40	10.33	10.40	1,605,400
5/21/2024	+0.10 / +1.06%	8.50	9.50	8.50	9.50	9.39	9.50	110,900
5/20/2024	0.00 / 0.00%	9.50	9.60	9.40	9.40	9.45	9.40	75,300
5/17/2024	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.41	9.40	88,400
5/16/2024	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.32	9.30	69,000
5/15/2024	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.28	9.20	119,000
5/14/2024	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.32	9.30	52,300
5/13/2024	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.34	9.30	91,600
5/10/2024	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	9.40	100,300
5/9/2024	+0.10 / +1.10%	9.10	9.40	9.00	9.20	9.26	9.20	145,700
5/8/2024	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.06	9.10	64,600
5/7/2024	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	9.20	74,600
5/6/2024	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.14	9.20	65,200
5/3/2024	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.13	9.20	61,000
5/2/2024	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.01	9.10	73,600
4/26/2024	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.94	8.90	51,700
4/25/2024	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.99	8.90	501,000
4/24/2024	+0.10 / +1.12%	8.90	9.10	8.90	9.00	9.02	9.00	92,600
4/23/2024	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.02	8.90	79,700
4/22/2024	0.00 / 0.00%	9.30	9.40	9.00	9.20	9.09	9.20	88,200
4/19/2024	-0.10 / -1.08%	9.30	9.30	8.80	9.20	9.02	9.20	130,700
4/17/2024	-0.20 / -2.11%	9.50	9.90	9.30	9.30	9.51	9.30	183,500
4/16/2024	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.64	9.50	382,000
4/15/2024	-0.30 / -2.91%	10.30	10.30	9.80	10.00	10.09	10.00	514,000
4/12/2024	0.00 / 0.00%	10.30	10.30	10.20	10.30	10.25	10.30	132,500
4/11/2024	-0.20 / -1.90%	10.50	10.50	10.20	10.30	10.29	10.30	82,800

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,654,700	12.60	-1.56%
ACB	5,802,400	25.50	0.20%
BAB	100	13.00	0.00%
BID	1,396,800	37.10	0.00%
BVB	683,700	13.20	-2.22%
CTG	1,833,800	48.50	0.00%
EIB	3,475,600	21.40	-0.47%