|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
12.50
+0.30/+2.46%
3:10:02 PM
|
|
|
|
Closing price on 5/26/2026
|
|
| Open |
11.60 |
| High |
12.50 |
| Low |
11.50 |
| Volume |
680,200 |
| Split-adjusted Price |
11.90 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
+0.30 / +2.59%
|
11.60
|
12.50
|
11.50
|
11.90
|
12.04
|
11.90
|
680,200
|
|
|
5/25/2026
|
+0.80 / +7.41%
|
10.80
|
11.80
|
10.70
|
11.60
|
11.21
|
11.60
|
1,197,200
|
|
|
5/22/2026
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
165,500
|
|
|
5/21/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
140,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.57
|
10.70
|
244,000
|
|
|
5/19/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
285,000
|
|
|
5/18/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.62
|
10.80
|
174,700
|
|
|
5/15/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.62
|
10.60
|
219,300
|
|
|
5/14/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.72
|
10.70
|
288,700
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.74
|
10.80
|
63,900
|
|
|
5/12/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.74
|
10.80
|
206,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
116,600
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
107,500
|
|
|
5/7/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
55,300
|
|
|
5/6/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.69
|
10.80
|
1,496,800
|
|
|
5/5/2026
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.71
|
10.60
|
100,500
|
|
|
5/4/2026
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.76
|
10.70
|
86,500
|
|
|
4/29/2026
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.54
|
10.50
|
286,100
|
|
|
4/28/2026
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.81
|
10.70
|
127,400
|
|
|
4/24/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.78
|
10.90
|
101,700
|
|
|
4/23/2026
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.89
|
10.80
|
320,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.97
|
11.00
|
74,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
182,200
|
|
|
4/20/2026
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
280,900
|
|
|
4/17/2026
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
188,000
|
|
|
4/16/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.98
|
11.00
|
390,200
|
|
|
4/15/2026
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.24
|
11.20
|
486,200
|
|
|
4/14/2026
|
-0.20 / -1.74%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.41
|
11.30
|
309,800
|
|
|
4/13/2026
|
+0.40 / +3.60%
|
11.20
|
11.70
|
11.00
|
11.50
|
11.39
|
11.50
|
297,200
|
|
|
4/10/2026
|
+0.20 / +1.83%
|
10.80
|
11.40
|
10.80
|
11.10
|
11.05
|
11.10
|
588,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|