Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	-0.50 / -5.81%	8.30	8.40	7.90	8.10	8.10	6.48	30,500
5/25/2011	+0.30 / +3.61%	8.10	8.60	8.00	8.60	8.60	6.88	29,600
5/24/2011	-0.20 / -2.35%	8.80	8.80	8.30	8.30	8.30	6.64	51,000
5/23/2011	0.00 / 0.00%	8.90	8.90	8.50	8.50	8.50	6.80	31,700
5/20/2011	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.50	6.80	29,200
5/19/2011	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	7.12	20,000
5/18/2011	-0.50 / -5.62%	8.80	8.90	8.30	8.40	8.40	6.72	47,000
5/17/2011	-0.30 / -3.26%	8.90	8.90	8.30	8.90	8.90	7.12	49,700
5/16/2011	+0.70 / +8.24%	8.60	9.20	8.60	9.20	9.20	7.36	57,800
5/13/2011	-0.20 / -2.30%	8.80	8.80	8.50	8.50	8.50	6.80	11,200
5/12/2011	-0.30 / -3.33%	8.80	8.80	8.70	8.70	8.70	6.96	13,100
5/11/2011	+0.30 / +3.45%	8.90	9.20	8.70	9.00	9.00	7.20	40,000
5/10/2011	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.70	6.96	22,000
5/9/2011	+0.10 / +1.15%	8.80	8.80	8.60	8.80	8.80	7.04	26,700
5/6/2011	0.00 / 0.00%	8.90	8.90	8.70	8.70	8.70	6.96	17,100
5/5/2011	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.70	6.96	39,800
5/4/2011	+0.10 / +1.15%	9.00	9.00	8.80	8.80	8.80	7.04	41,000
4/29/2011	0.00 / 0.00%	9.00	9.00	8.70	8.70	8.70	6.96	33,200
4/28/2011	0.00 / 0.00%	8.90	8.90	8.70	8.70	8.70	6.96	25,700
4/27/2011	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.70	6.96	31,100
4/26/2011	-0.10 / -1.10%	8.90	9.00	8.70	9.00	9.00	7.20	32,300
4/25/2011	+0.60 / +7.06%	8.80	9.40	8.60	9.10	9.10	7.28	72,300
4/22/2011	0.00 / 0.00%	8.90	8.90	8.50	8.50	8.50	6.80	30,800
4/21/2011	-0.30 / -3.41%	8.90	8.90	8.50	8.50	8.50	6.80	27,400
4/20/2011	+0.30 / +3.53%	8.90	8.90	8.70	8.80	8.80	7.04	30,600
4/19/2011	-0.20 / -2.30%	9.00	9.00	8.40	8.50	8.50	6.80	37,300
4/18/2011	-0.30 / -3.33%	8.90	9.00	8.60	8.70	8.70	6.96	45,800
4/15/2011	0.00 / 0.00%	8.80	9.50	8.80	9.00	9.00	7.20	86,500
4/14/2011	+0.10 / +1.12%	9.40	9.60	8.90	9.00	9.00	7.20	67,300
4/13/2011	-0.20 / -2.20%	9.50	9.60	8.90	8.90	8.90	7.12	53,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	276,600	7.40	0.00%
ACB	4,760,000	24.30	-0.41%
BAB	6,700	11.50	-0.86%
BID	948,800	45.00	0.67%
BVB	584,300	11.10	0.00%
CTG	2,201,800	33.05	-0.15%
EIB	3,102,900	17.70	-1.67%
EVF	1,891,200	10.60	0.95%