Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.42	5.92	452,300
5/24/2018	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.42	5.84	395,700
5/23/2018	-0.70 / -8.75%	8.00	8.00	7.30	7.30	7.45	5.84	1,239,200
5/22/2018	+0.10 / +1.27%	7.90	8.00	7.20	8.00	7.56	6.40	1,522,700
5/21/2018	-0.50 / -5.95%	8.30	8.30	7.60	7.90	7.87	6.32	1,421,000
5/18/2018	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.31	6.72	551,900
5/17/2018	-0.10 / -1.18%	8.40	8.50	8.20	8.40	8.39	6.72	589,400
5/16/2018	0.00 / 0.00%	8.50	8.60	8.00	8.50	8.47	6.80	607,500
5/15/2018	-0.20 / -2.30%	8.70	8.70	8.30	8.50	8.52	6.80	514,500
5/14/2018	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.60	6.96	451,300
5/11/2018	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.70	6.88	480,200
5/10/2018	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.77	6.96	505,600
5/9/2018	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.78	6.88	491,900
5/8/2018	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.89	7.04	297,900
5/7/2018	-0.10 / -1.10%	9.10	9.10	8.70	9.00	8.91	7.20	347,600
5/4/2018	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.24	7.28	298,400
5/3/2018	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.37	7.52	81,300
5/2/2018	0.00 / 0.00%	9.40	10.40	9.40	9.50	9.53	7.60	159,700
4/27/2018	0.00 / 0.00%	9.50	9.60	9.20	9.50	9.48	7.60	729,900
4/26/2018	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.47	7.60	197,500
4/24/2018	0.00 / 0.00%	9.50	9.60	9.40	9.60	9.54	7.68	93,300
4/23/2018	-0.10 / -1.03%	9.60	9.60	9.40	9.60	9.59	7.68	309,900
4/20/2018	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.60	7.76	334,600
4/19/2018	0.00 / 0.00%	9.70	9.70	9.40	9.70	9.59	7.76	192,900
4/18/2018	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.61	7.76	140,400
4/17/2018	0.00 / 0.00%	9.30	9.70	9.00	9.70	9.62	7.76	90,400
4/16/2018	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.69	7.76	321,000
4/13/2018	-0.10 / -1.02%	9.80	9.80	9.50	9.70	9.68	7.76	632,100
4/12/2018	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.74	7.84	294,600
4/11/2018	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.78	7.84	940,600

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%