Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.62	13.50	84,100
5/22/2023	+0.30 / +2.26%	13.50	13.90	13.50	13.60	13.63	13.60	74,100
5/19/2023	-0.30 / -2.21%	13.70	13.90	13.20	13.30	13.42	13.30	190,500
5/18/2023	-0.30 / -2.16%	13.80	14.10	13.60	13.60	13.80	13.60	174,800
5/17/2023	0.00 / 0.00%	14.10	14.10	13.80	13.90	13.93	13.90	128,900
5/16/2023	+0.10 / +0.72%	13.80	14.40	13.80	13.90	14.00	13.90	214,800
5/15/2023	+0.20 / +1.47%	13.80	13.90	13.70	13.80	13.72	13.80	152,700
5/12/2023	0.00 / 0.00%	13.80	13.80	13.40	13.60	13.49	13.60	142,100
5/11/2023	-0.20 / -1.45%	13.70	13.90	13.60	13.60	13.70	13.60	83,400
5/10/2023	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.85	13.80	139,100
5/9/2023	+0.30 / +2.19%	13.70	14.00	13.60	14.00	13.90	14.00	51,000
5/8/2023	+0.20 / +1.48%	13.60	14.10	13.50	13.70	13.70	13.70	116,900
5/5/2023	+0.40 / +3.05%	13.30	13.50	13.20	13.50	13.33	13.50	29,200
5/4/2023	-0.40 / -2.96%	13.50	13.70	13.10	13.10	13.23	13.10	73,600
4/28/2023	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.63	13.50	23,800
4/27/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.71	13.70	17,300
4/26/2023	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.64	13.70	29,100
4/25/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.74	13.70	45,600
4/24/2023	-0.10 / -0.72%	14.00	14.30	13.70	13.80	13.97	13.80	72,700
4/21/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.81	13.90	80,700
4/20/2023	+0.10 / +0.73%	13.70	13.80	13.40	13.80	13.61	13.80	100,100
4/19/2023	-0.10 / -0.72%	14.00	14.00	13.40	13.70	13.68	13.70	333,500
4/18/2023	-0.40 / -2.82%	14.20	14.30	13.70	13.80	13.96	13.80	367,500
4/17/2023	-0.20 / -1.39%	14.30	14.50	14.00	14.20	14.10	14.20	82,000
4/14/2023	-0.50 / -3.36%	14.90	14.90	14.00	14.40	14.37	14.40	133,100
4/13/2023	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.87	14.90	28,900
4/12/2023	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.91	15.00	31,400
4/11/2023	+0.20 / +1.36%	14.70	14.90	14.60	14.90	14.77	14.90	298,700
4/10/2023	-0.30 / -2.00%	15.10	15.10	14.60	14.70	14.90	14.70	421,900
4/7/2023	-0.30 / -1.96%	15.30	15.30	14.90	15.00	15.08	15.00	52,600

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)