Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.37	3.60	8,300
5/22/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	3.60	20,600
5/19/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.60	5,100
5/18/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	0
5/17/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	2,100
5/16/2017	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.76	3.68	14,800
5/15/2017	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	3.68	5,300
5/12/2017	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.53	3.68	3,900
5/11/2017	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.63	3.76	2,100
5/10/2017	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.50	3.52	1,239
5/9/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.31	3.60	7,300
5/8/2017	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.45	3.60	510
5/5/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	3.52	1,600
5/4/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
5/3/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
4/28/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	3.60	1,300
4/27/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.68	6,849
4/26/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.60	1,800
4/25/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	1
4/24/2017	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.16	3.60	7,340
4/21/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.44	1,020
4/20/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	0
4/19/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	0
4/18/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	3.52	1,200
4/17/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	10
4/14/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	100
4/13/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.52	9,100
4/12/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	3.60	1,400
4/11/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	3.60	3,600
4/10/2017	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.21	3.52	7,000

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,654,600	12.30	0.82%
ACB	14,091,100	26.55	0.00%
BAB	28,400	14.40	-0.69%
BID	5,472,700	40.70	0.12%
BVB	2,545,400	15.20	0.66%
CTG	11,991,700	50.50	1.81%
EIB	7,021,400	26.90	-1.10%