Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	-0.50 / -7.04%	7.00	7.10	6.50	6.60	6.60	5.28	3,500
5/21/2013	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	5.68	700
5/20/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.60	3,200
5/17/2013	+0.10 / +1.43%	6.50	7.50	6.30	7.10	7.10	5.68	302,300
5/16/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.60	472
5/15/2013	+0.30 / +4.41%	7.30	7.30	6.40	7.10	7.10	5.68	2,700
5/14/2013	-0.20 / -2.86%	6.30	6.90	6.30	6.80	6.80	5.44	501,400
5/13/2013	+0.10 / +1.45%	6.90	7.00	6.50	7.00	7.00	5.60	997,700
5/10/2013	-0.10 / -1.43%	6.80	7.00	6.40	6.90	6.90	5.52	2,300,400
5/9/2013	0.00 / 0.00%	6.30	7.40	6.30	7.00	7.00	5.60	300
5/8/2013	0.00 / 0.00%	6.10	7.20	6.10	7.00	7.00	5.60	2,012,000
5/7/2013	+0.40 / +6.06%	6.40	7.00	6.20	7.00	7.00	5.60	3,916,590
5/6/2013	+0.20 / +3.13%	6.30	6.60	6.10	6.60	6.60	5.28	2,400
5/3/2013	+0.30 / +4.92%	6.10	6.50	6.00	6.40	6.40	5.12	5,100
5/2/2013	-0.40 / -6.15%	6.10	6.50	6.10	6.10	6.10	4.88	800
4/26/2013	+0.40 / +6.56%	6.50	6.70	6.50	6.50	6.50	5.20	500
4/25/2013	-0.50 / -7.58%	6.00	6.80	6.00	6.10	6.10	4.88	9,400
4/24/2013	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	5.28	0
4/23/2013	-0.20 / -3.03%	6.00	6.70	6.00	6.40	6.40	5.12	1,300
4/22/2013	-0.20 / -2.94%	6.20	6.70	6.20	6.60	6.60	5.28	900
4/18/2013	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	5.44	1,000
4/17/2013	0.00 / 0.00%	6.10	6.70	6.10	6.70	6.70	5.36	800
4/16/2013	+0.40 / +6.35%	6.20	6.70	6.10	6.70	6.70	5.36	2,300
4/15/2013	-0.60 / -8.70%	6.70	6.70	6.30	6.30	6.30	5.04	1,200
4/12/2013	0.00 / 0.00%	6.40	7.00	6.40	6.90	6.90	5.52	5,600
4/11/2013	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.90	5.52	2,300
4/10/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	5.60	2,000
4/9/2013	0.00 / 0.00%	7.30	7.30	6.90	7.00	7.00	5.60	900
4/8/2013	-0.20 / -2.78%	7.30	7.30	6.50	7.00	7.00	5.60	1,400
4/5/2013	+0.40 / +5.88%	6.70	7.30	6.60	7.20	7.20	5.76	1,600

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%