|
Closing price on 5/21/2014
|
|
| Open |
6.10 |
| High |
6.70 |
| Low |
6.10 |
| Volume |
3,400 |
| Split-adjusted Price |
4.88 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2014
|
-0.60 / -8.96%
|
6.10
|
6.70
|
6.10
|
6.10
|
6.10
|
4.88
|
3,400
|
|
|
5/20/2014
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
115
|
|
|
5/19/2014
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.12
|
2,250
|
|
|
5/16/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
0
|
|
|
5/15/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
15
|
|
|
5/9/2014
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
150
|
|
|
5/8/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
5/7/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
5/6/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
5/5/2014
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
200
|
|
|
4/29/2014
|
+0.20 / +2.94%
|
6.80
|
7.40
|
6.40
|
7.00
|
7.00
|
5.60
|
14,600
|
|
|
4/28/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
600
|
|
|
4/25/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.80
|
5.44
|
1,110
|
|
|
4/23/2014
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
1,300
|
|
|
4/22/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
4/21/2014
|
+0.60 / +9.52%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
5.52
|
2,800
|
|
|
4/18/2014
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.04
|
800
|
|
|
4/17/2014
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
300
|
|
|
4/16/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
4/15/2014
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.20
|
6.90
|
6.90
|
5.52
|
8,900
|
|
|
4/14/2014
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
5.04
|
14,100
|
|
|
4/11/2014
|
-0.30 / -4.41%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
5.20
|
7,220
|
|
|
4/10/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
5.44
|
1,300
|
|
|
4/8/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
1,210
|
|
|
4/7/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
1,520
|
|
|
4/4/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
5.44
|
3,100
|
|
|