National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 5/19/2023
|
|
Open |
13.70 |
High |
13.90 |
Low |
13.20 |
Volume |
190,500 |
Split-adjusted Price |
13.30 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2023
|
-0.30 / -2.21%
|
13.70
|
13.90
|
13.20
|
13.30
|
13.42
|
13.30
|
190,500
|
|
5/18/2023
|
-0.30 / -2.16%
|
13.80
|
14.10
|
13.60
|
13.60
|
13.80
|
13.60
|
174,800
|
|
5/17/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.93
|
13.90
|
128,900
|
|
5/16/2023
|
+0.10 / +0.72%
|
13.80
|
14.40
|
13.80
|
13.90
|
14.00
|
13.90
|
214,800
|
|
5/15/2023
|
+0.20 / +1.47%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.72
|
13.80
|
152,700
|
|
5/12/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.49
|
13.60
|
142,100
|
|
5/11/2023
|
-0.20 / -1.45%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.70
|
13.60
|
83,400
|
|
5/10/2023
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.85
|
13.80
|
139,100
|
|
5/9/2023
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.60
|
14.00
|
13.90
|
14.00
|
51,000
|
|
5/8/2023
|
+0.20 / +1.48%
|
13.60
|
14.10
|
13.50
|
13.70
|
13.70
|
13.70
|
116,900
|
|
5/5/2023
|
+0.40 / +3.05%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.33
|
13.50
|
29,200
|
|
5/4/2023
|
-0.40 / -2.96%
|
13.50
|
13.70
|
13.10
|
13.10
|
13.23
|
13.10
|
73,600
|
|
4/28/2023
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.63
|
13.50
|
23,800
|
|
4/27/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.71
|
13.70
|
17,300
|
|
4/26/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.70
|
13.64
|
13.70
|
29,100
|
|
4/25/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.74
|
13.70
|
45,600
|
|
4/24/2023
|
-0.10 / -0.72%
|
14.00
|
14.30
|
13.70
|
13.80
|
13.97
|
13.80
|
72,700
|
|
4/21/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.81
|
13.90
|
80,700
|
|
4/20/2023
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.40
|
13.80
|
13.61
|
13.80
|
100,100
|
|
4/19/2023
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.40
|
13.70
|
13.68
|
13.70
|
333,500
|
|
4/18/2023
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.70
|
13.80
|
13.96
|
13.80
|
367,500
|
|
4/17/2023
|
-0.20 / -1.39%
|
14.30
|
14.50
|
14.00
|
14.20
|
14.10
|
14.20
|
82,000
|
|
4/14/2023
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.00
|
14.40
|
14.37
|
14.40
|
133,100
|
|
4/13/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.87
|
14.90
|
28,900
|
|
4/12/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.91
|
15.00
|
31,400
|
|
4/11/2023
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.77
|
14.90
|
298,700
|
|
4/10/2023
|
-0.30 / -2.00%
|
15.10
|
15.10
|
14.60
|
14.70
|
14.90
|
14.70
|
421,900
|
|
4/7/2023
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.08
|
15.00
|
52,600
|
|
4/6/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.39
|
15.30
|
63,900
|
|
4/5/2023
|
-0.10 / -0.65%
|
15.40
|
16.20
|
15.30
|
15.30
|
15.60
|
15.30
|
89,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
761,800
|
7.30
|
-1.35%
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|