National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 5/19/2022
|
|
Open |
33.90 |
High |
35.00 |
Low |
33.90 |
Volume |
2,760,700 |
Split-adjusted Price |
35.00 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2022
|
+1.10 / +3.24%
|
33.90
|
35.00
|
33.90
|
35.00
|
33.92
|
35.00
|
2,760,700
|
|
5/18/2022
|
-1.10 / -3.14%
|
34.90
|
35.00
|
33.90
|
33.90
|
34.02
|
33.90
|
1,346,200
|
|
5/17/2022
|
+0.30 / +0.86%
|
36.00
|
36.00
|
34.70
|
35.00
|
34.88
|
35.00
|
3,225,900
|
|
5/16/2022
|
+1.60 / +4.83%
|
35.50
|
35.50
|
34.60
|
34.70
|
34.89
|
34.70
|
1,027,500
|
|
5/13/2022
|
+0.10 / +0.30%
|
33.00
|
35.40
|
33.00
|
33.10
|
34.20
|
33.10
|
3,011,100
|
|
5/12/2022
|
-1.00 / -2.94%
|
34.60
|
35.40
|
33.00
|
33.00
|
34.01
|
33.00
|
96,500
|
|
5/11/2022
|
-3.20 / -8.60%
|
37.20
|
37.20
|
34.00
|
34.00
|
35.52
|
34.00
|
158,400
|
|
5/10/2022
|
-0.90 / -2.36%
|
37.00
|
38.10
|
37.00
|
37.20
|
37.50
|
37.20
|
9,500
|
|
5/9/2022
|
+0.90 / +2.42%
|
38.20
|
38.50
|
37.20
|
38.10
|
37.61
|
38.10
|
111,200
|
|
5/6/2022
|
-1.00 / -2.62%
|
38.20
|
38.50
|
37.20
|
37.20
|
37.76
|
37.20
|
74,800
|
|
5/5/2022
|
-0.60 / -1.55%
|
38.80
|
38.80
|
38.20
|
38.20
|
38.42
|
38.20
|
12,400
|
|
5/4/2022
|
0.00 / 0.00%
|
38.00
|
39.00
|
38.00
|
38.80
|
38.73
|
38.80
|
5,800
|
|
4/29/2022
|
+0.30 / +0.78%
|
38.50
|
38.90
|
38.50
|
38.80
|
38.82
|
38.80
|
26,600
|
|
4/28/2022
|
+2.00 / +5.48%
|
37.00
|
38.50
|
37.00
|
38.50
|
38.04
|
38.50
|
7,708,188
|
|
4/27/2022
|
+0.70 / +1.96%
|
35.90
|
37.50
|
35.90
|
36.50
|
36.32
|
36.50
|
11,338,656
|
|
4/26/2022
|
-0.20 / -0.56%
|
36.00
|
37.90
|
35.80
|
35.80
|
36.27
|
35.80
|
12,857,684
|
|
4/25/2022
|
-1.60 / -4.26%
|
38.00
|
38.00
|
36.00
|
36.00
|
37.56
|
36.00
|
10,103,080
|
|
4/22/2022
|
-0.40 / -1.05%
|
38.20
|
38.20
|
37.50
|
37.60
|
37.92
|
37.60
|
5,019,419
|
|
4/21/2022
|
-1.70 / -4.28%
|
39.80
|
39.80
|
38.00
|
38.00
|
38.50
|
38.00
|
65,200
|
|
4/20/2022
|
+2.00 / +5.31%
|
38.50
|
41.00
|
38.50
|
39.70
|
39.67
|
39.70
|
6,277,300
|
|
4/19/2022
|
-0.60 / -1.57%
|
38.50
|
39.00
|
37.50
|
37.70
|
38.62
|
37.70
|
5,755,400
|
|
4/18/2022
|
-0.30 / -0.78%
|
38.60
|
39.50
|
38.30
|
38.30
|
38.77
|
38.30
|
5,350,379
|
|
4/15/2022
|
+2.10 / +5.75%
|
37.50
|
39.10
|
36.50
|
38.60
|
38.26
|
38.60
|
36,500
|
|
4/14/2022
|
-2.90 / -7.36%
|
39.40
|
40.60
|
36.50
|
36.50
|
39.95
|
36.50
|
600,700
|
|
4/13/2022
|
+0.10 / +0.25%
|
40.20
|
40.20
|
39.30
|
39.40
|
39.46
|
39.40
|
1,322,600
|
|
4/12/2022
|
+0.10 / +0.26%
|
39.20
|
41.00
|
39.00
|
39.30
|
39.82
|
39.30
|
159,200
|
|
4/8/2022
|
-0.30 / -0.76%
|
39.50
|
39.70
|
38.10
|
39.20
|
39.26
|
39.20
|
62,500
|
|
4/7/2022
|
+0.50 / +1.28%
|
39.00
|
40.40
|
39.00
|
39.50
|
39.98
|
39.50
|
227,000
|
|
4/6/2022
|
+0.30 / +0.78%
|
38.70
|
40.50
|
38.00
|
39.00
|
39.82
|
39.00
|
681,900
|
|
4/5/2022
|
0.00 / 0.00%
|
38.70
|
39.90
|
38.70
|
38.70
|
39.29
|
38.70
|
4,289,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|