Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	+1.10 / +3.24%	33.90	35.00	33.90	35.00	33.92	35.00	2,760,700
5/18/2022	-1.10 / -3.14%	34.90	35.00	33.90	33.90	34.02	33.90	1,346,200
5/17/2022	+0.30 / +0.86%	36.00	36.00	34.70	35.00	34.88	35.00	3,225,900
5/16/2022	+1.60 / +4.83%	35.50	35.50	34.60	34.70	34.89	34.70	1,027,500
5/13/2022	+0.10 / +0.30%	33.00	35.40	33.00	33.10	34.20	33.10	3,011,100
5/12/2022	-1.00 / -2.94%	34.60	35.40	33.00	33.00	34.01	33.00	96,500
5/11/2022	-3.20 / -8.60%	37.20	37.20	34.00	34.00	35.52	34.00	158,400
5/10/2022	-0.90 / -2.36%	37.00	38.10	37.00	37.20	37.50	37.20	9,500
5/9/2022	+0.90 / +2.42%	38.20	38.50	37.20	38.10	37.61	38.10	111,200
5/6/2022	-1.00 / -2.62%	38.20	38.50	37.20	37.20	37.76	37.20	74,800
5/5/2022	-0.60 / -1.55%	38.80	38.80	38.20	38.20	38.42	38.20	12,400
5/4/2022	0.00 / 0.00%	38.00	39.00	38.00	38.80	38.73	38.80	5,800
4/29/2022	+0.30 / +0.78%	38.50	38.90	38.50	38.80	38.82	38.80	26,600
4/28/2022	+2.00 / +5.48%	37.00	38.50	37.00	38.50	38.04	38.50	7,708,188
4/27/2022	+0.70 / +1.96%	35.90	37.50	35.90	36.50	36.32	36.50	11,338,656
4/26/2022	-0.20 / -0.56%	36.00	37.90	35.80	35.80	36.27	35.80	12,857,684
4/25/2022	-1.60 / -4.26%	38.00	38.00	36.00	36.00	37.56	36.00	10,103,080
4/22/2022	-0.40 / -1.05%	38.20	38.20	37.50	37.60	37.92	37.60	5,019,419
4/21/2022	-1.70 / -4.28%	39.80	39.80	38.00	38.00	38.50	38.00	65,200
4/20/2022	+2.00 / +5.31%	38.50	41.00	38.50	39.70	39.67	39.70	6,277,300
4/19/2022	-0.60 / -1.57%	38.50	39.00	37.50	37.70	38.62	37.70	5,755,400
4/18/2022	-0.30 / -0.78%	38.60	39.50	38.30	38.30	38.77	38.30	5,350,379
4/15/2022	+2.10 / +5.75%	37.50	39.10	36.50	38.60	38.26	38.60	36,500
4/14/2022	-2.90 / -7.36%	39.40	40.60	36.50	36.50	39.95	36.50	600,700
4/13/2022	+0.10 / +0.25%	40.20	40.20	39.30	39.40	39.46	39.40	1,322,600
4/12/2022	+0.10 / +0.26%	39.20	41.00	39.00	39.30	39.82	39.30	159,200
4/8/2022	-0.30 / -0.76%	39.50	39.70	38.10	39.20	39.26	39.20	62,500
4/7/2022	+0.50 / +1.28%	39.00	40.40	39.00	39.50	39.98	39.50	227,000
4/6/2022	+0.30 / +0.78%	38.70	40.50	38.00	39.00	39.82	39.00	681,900
4/5/2022	0.00 / 0.00%	38.70	39.90	38.70	38.70	39.29	38.70	4,289,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%