Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	0.00 / 0.00%	8.50	8.60	8.00	8.50	8.47	6.80	607,500
5/15/2018	-0.20 / -2.30%	8.70	8.70	8.30	8.50	8.52	6.80	514,500
5/14/2018	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.60	6.96	451,300
5/11/2018	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.70	6.88	480,200
5/10/2018	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.77	6.96	505,600
5/9/2018	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.78	6.88	491,900
5/8/2018	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.89	7.04	297,900
5/7/2018	-0.10 / -1.10%	9.10	9.10	8.70	9.00	8.91	7.20	347,600
5/4/2018	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.24	7.28	298,400
5/3/2018	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.37	7.52	81,300
5/2/2018	0.00 / 0.00%	9.40	10.40	9.40	9.50	9.53	7.60	159,700
4/27/2018	0.00 / 0.00%	9.50	9.60	9.20	9.50	9.48	7.60	729,900
4/26/2018	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.47	7.60	197,500
4/24/2018	0.00 / 0.00%	9.50	9.60	9.40	9.60	9.54	7.68	93,300
4/23/2018	-0.10 / -1.03%	9.60	9.60	9.40	9.60	9.59	7.68	309,900
4/20/2018	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.60	7.76	334,600
4/19/2018	0.00 / 0.00%	9.70	9.70	9.40	9.70	9.59	7.76	192,900
4/18/2018	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.61	7.76	140,400
4/17/2018	0.00 / 0.00%	9.30	9.70	9.00	9.70	9.62	7.76	90,400
4/16/2018	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.69	7.76	321,000
4/13/2018	-0.10 / -1.02%	9.80	9.80	9.50	9.70	9.68	7.76	632,100
4/12/2018	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.74	7.84	294,600
4/11/2018	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.78	7.84	940,600
4/10/2018	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.80	7.84	814,200
4/9/2018	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.84	7.84	203,900
4/6/2018	+0.40 / +4.21%	9.50	10.00	9.50	9.90	9.77	7.92	667,700
4/5/2018	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.49	7.60	379,000
4/4/2018	-0.20 / -2.08%	9.60	9.70	9.40	9.40	9.56	7.52	641,300
4/3/2018	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.53	7.68	217,000
4/2/2018	-0.20 / -2.02%	9.90	10.00	9.70	9.70	9.74	7.76	420,400

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,419,600	13.00	0.00%
ACB	6,995,300	25.90	1.57%
BAB	1,900	13.00	-1.52%
BID	1,226,700	37.65	0.67%
BVB	318,400	13.70	0.00%
CTG	2,541,100	49.10	0.20%
EIB	1,791,700	22.35	0.90%