Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	3.68	5,300
5/12/2017	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.53	3.68	3,900
5/11/2017	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.63	3.76	2,100
5/10/2017	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.50	3.52	1,239
5/9/2017	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.31	3.60	7,300
5/8/2017	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.45	3.60	510
5/5/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	3.52	1,600
5/4/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
5/3/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
4/28/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	3.60	1,300
4/27/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.68	6,849
4/26/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.60	1,800
4/25/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	1
4/24/2017	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.16	3.60	7,340
4/21/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.44	1,020
4/20/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	0
4/19/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	0
4/18/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	3.52	1,200
4/17/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	10
4/14/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	100
4/13/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.52	9,100
4/12/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	3.60	1,400
4/11/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	3.60	3,600
4/10/2017	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.21	3.52	7,000
4/7/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.23	3.52	600
4/5/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
4/4/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.60	0
4/3/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.60	200
3/31/2017	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.24	3.68	2,300
3/30/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	3.68	400

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%