Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.30 / -0.76%	39.50	39.70	38.10	39.20	39.26	39.20	62,500
4/7/2022	+0.50 / +1.28%	39.00	40.40	39.00	39.50	39.98	39.50	227,000
4/6/2022	+0.30 / +0.78%	38.70	40.50	38.00	39.00	39.82	39.00	681,900
4/5/2022	0.00 / 0.00%	38.70	39.90	38.70	38.70	39.29	38.70	4,289,200
4/4/2022	+0.70 / +1.84%	38.00	39.90	38.00	38.70	39.34	38.70	2,217,343
4/1/2022	+1.30 / +3.54%	36.70	38.50	36.00	38.00	37.99	38.00	297,400
3/31/2022	+0.90 / +2.51%	35.80	38.50	35.80	36.70	37.57	36.70	952,900
3/30/2022	-0.70 / -1.92%	35.00	38.10	35.00	35.80	37.69	35.80	860,400
3/29/2022	-0.10 / -0.27%	36.60	38.00	35.50	36.50	37.59	36.50	2,471,843
3/28/2022	+1.10 / +3.10%	35.10	38.00	33.80	36.60	36.72	36.60	181,700
3/25/2022	-0.10 / -0.28%	35.60	37.00	34.50	35.50	35.64	35.50	138,700
3/24/2022	-1.30 / -3.52%	36.90	36.90	35.00	35.60	35.98	35.60	1,468,500
3/23/2022	+2.80 / +8.21%	34.10	37.50	33.50	36.90	36.11	36.90	1,238,400
3/22/2022	+2.30 / +7.23%	31.80	34.90	31.80	34.10	34.03	34.10	380,600
3/21/2022	-1.20 / -3.64%	33.00	33.00	31.50	31.80	32.18	31.80	1,481,500
3/18/2022	+2.00 / +6.45%	30.90	33.00	30.90	33.00	31.98	33.00	5,391,319
3/17/2022	0.00 / 0.00%	30.60	31.50	30.60	31.00	31.12	31.00	82,400
3/16/2022	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.09	31.00	675,200
3/15/2022	+0.40 / +1.31%	31.00	31.50	31.00	31.00	31.08	31.00	503,200
3/14/2022	0.00 / 0.00%	31.00	33.60	30.60	30.60	31.82	30.60	5,048,000
3/11/2022	-0.30 / -0.97%	30.50	30.90	30.50	30.60	30.72	30.60	622,500
3/10/2022	+0.40 / +1.31%	30.60	30.90	30.50	30.90	30.63	30.90	514,300
3/9/2022	0.00 / 0.00%	30.50	30.50	30.20	30.50	30.49	30.50	564,800
3/8/2022	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.49	30.50	259,700
3/7/2022	0.00 / 0.00%	30.30	30.70	30.30	30.50	30.52	30.50	1,647,300
3/4/2022	0.00 / 0.00%	30.50	30.70	30.50	30.50	30.51	30.50	783,100
3/3/2022	+0.40 / +1.33%	30.20	30.60	30.20	30.50	30.52	30.50	766,900
3/2/2022	-0.10 / -0.33%	30.20	30.50	27.30	30.10	30.18	30.10	1,294,700
3/1/2022	-0.70 / -2.27%	30.90	31.00	30.20	30.20	30.70	30.20	698,300
2/28/2022	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.71	30.90	1,628,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	80,600	7.40	0.00%
ACB	403,500	24.90	-0.20%
BAB	1,300	11.80	0.85%
BID	107,600	45.70	0.00%
BVB	25,800	11.10	0.00%
CTG	178,100	34.90	-0.29%
EIB	163,100	17.85	-0.83%
EVF	181,300	10.20	0.00%