Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.60	200
3/31/2017	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.24	3.68	2,300
3/30/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	3.68	400
3/29/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	0
3/28/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.68	500
3/27/2017	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.67	3.68	1,400
3/24/2017	+0.30 / +6.82%	4.30	4.70	4.20	4.70	4.40	3.76	10,300
3/23/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	10
3/22/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	1,300
3/21/2017	+0.30 / +7.32%	4.40	4.40	4.10	4.40	4.22	3.52	600
3/20/2017	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.33	3.28	6,302
3/17/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.44	0
3/16/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.44	1,000
3/15/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.52	1,002
3/14/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.52	100
3/13/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.53	3.60	900
3/10/2017	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.25	3.60	600
3/9/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.60	200
3/8/2017	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.30	3.52	600
3/7/2017	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.53	3.60	2,300
3/6/2017	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.45	3.68	6,200
3/3/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.72	3.76	11,218
3/2/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.76	239
3/1/2017	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.62	3.84	16,200
2/28/2017	0.00 / 0.00%	4.10	4.60	4.10	4.40	4.39	3.52	20,300
2/27/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.52	3,700
2/24/2017	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.05	3.44	22,300
2/23/2017	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.26	3.36	1,500
2/22/2017	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.15	3.60	11,730
2/21/2017	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.45	3.60	400

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%