Monday, November 25, 2024 9:50:10 AM - Markets open
VN-INDEX 1,231.27 +3.17/+0.26%
HNX-INDEX 222.00 +0.71/+0.32%
UPCOM-INDEX 91.74 +0.04/+0.04%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.80 +0.20/+2.33%
9:44:59 AM
Closing price on 4/29/2022
38.80 +0.30/+0.78%
Open 38.50
High 38.90
Low 38.50
Volume 26,600
Split-adjusted Price 38.80

Create Alert at: 8 8 8 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/29/2022 +0.30 / +0.78% 38.50 38.90 38.50 38.80 38.82 38.80 26,600
4/28/2022 +2.00 / +5.48% 37.00 38.50 37.00 38.50 38.04 38.50 7,708,188
4/27/2022 +0.70 / +1.96% 35.90 37.50 35.90 36.50 36.32 36.50 11,338,656
4/26/2022 -0.20 / -0.56% 36.00 37.90 35.80 35.80 36.27 35.80 12,857,684
4/25/2022 -1.60 / -4.26% 38.00 38.00 36.00 36.00 37.56 36.00 10,103,080
4/22/2022 -0.40 / -1.05% 38.20 38.20 37.50 37.60 37.92 37.60 5,019,419
4/21/2022 -1.70 / -4.28% 39.80 39.80 38.00 38.00 38.50 38.00 65,200
4/20/2022 +2.00 / +5.31% 38.50 41.00 38.50 39.70 39.67 39.70 6,277,300
4/19/2022 -0.60 / -1.57% 38.50 39.00 37.50 37.70 38.62 37.70 5,755,400
4/18/2022 -0.30 / -0.78% 38.60 39.50 38.30 38.30 38.77 38.30 5,350,379
4/15/2022 +2.10 / +5.75% 37.50 39.10 36.50 38.60 38.26 38.60 36,500
4/14/2022 -2.90 / -7.36% 39.40 40.60 36.50 36.50 39.95 36.50 600,700
4/13/2022 +0.10 / +0.25% 40.20 40.20 39.30 39.40 39.46 39.40 1,322,600
4/12/2022 +0.10 / +0.26% 39.20 41.00 39.00 39.30 39.82 39.30 159,200
4/8/2022 -0.30 / -0.76% 39.50 39.70 38.10 39.20 39.26 39.20 62,500
4/7/2022 +0.50 / +1.28% 39.00 40.40 39.00 39.50 39.98 39.50 227,000
4/6/2022 +0.30 / +0.78% 38.70 40.50 38.00 39.00 39.82 39.00 681,900
4/5/2022 0.00 / 0.00% 38.70 39.90 38.70 38.70 39.29 38.70 4,289,200
4/4/2022 +0.70 / +1.84% 38.00 39.90 38.00 38.70 39.34 38.70 2,217,343
4/1/2022 +1.30 / +3.54% 36.70 38.50 36.00 38.00 37.99 38.00 297,400
3/31/2022 +0.90 / +2.51% 35.80 38.50 35.80 36.70 37.57 36.70 952,900
3/30/2022 -0.70 / -1.92% 35.00 38.10 35.00 35.80 37.69 35.80 860,400
3/29/2022 -0.10 / -0.27% 36.60 38.00 35.50 36.50 37.59 36.50 2,471,843
3/28/2022 +1.10 / +3.10% 35.10 38.00 33.80 36.60 36.72 36.60 181,700
3/25/2022 -0.10 / -0.28% 35.60 37.00 34.50 35.50 35.64 35.50 138,700
3/24/2022 -1.30 / -3.52% 36.90 36.90 35.00 35.60 35.98 35.60 1,468,500
3/23/2022 +2.80 / +8.21% 34.10 37.50 33.50 36.90 36.11 36.90 1,238,400
3/22/2022 +2.30 / +7.23% 31.80 34.90 31.80 34.10 34.03 34.10 380,600
3/21/2022 -1.20 / -3.64% 33.00 33.00 31.50 31.80 32.18 31.80 1,481,500
3/18/2022 +2.00 / +6.45% 30.90 33.00 30.90 33.00 31.98 33.00 5,391,319
NVB News
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08 NVB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABB  80,600 7.40 0.00%
ACB  403,500 24.90 -0.20%
BAB  1,300 11.80 0.85%
BID  107,600 45.70 0.00%
BVB  25,800 11.10 0.00%
CTG  178,100 34.90 -0.29%
EIB  163,100 17.85 -0.83%
EVF  181,300 10.20 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,231.27 +3.17/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.