Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.30 / +0.78%	38.50	38.90	38.50	38.80	38.82	38.80	26,600
4/28/2022	+2.00 / +5.48%	37.00	38.50	37.00	38.50	38.04	38.50	7,708,188
4/27/2022	+0.70 / +1.96%	35.90	37.50	35.90	36.50	36.32	36.50	11,338,656
4/26/2022	-0.20 / -0.56%	36.00	37.90	35.80	35.80	36.27	35.80	12,857,684
4/25/2022	-1.60 / -4.26%	38.00	38.00	36.00	36.00	37.56	36.00	10,103,080
4/22/2022	-0.40 / -1.05%	38.20	38.20	37.50	37.60	37.92	37.60	5,019,419
4/21/2022	-1.70 / -4.28%	39.80	39.80	38.00	38.00	38.50	38.00	65,200
4/20/2022	+2.00 / +5.31%	38.50	41.00	38.50	39.70	39.67	39.70	6,277,300
4/19/2022	-0.60 / -1.57%	38.50	39.00	37.50	37.70	38.62	37.70	5,755,400
4/18/2022	-0.30 / -0.78%	38.60	39.50	38.30	38.30	38.77	38.30	5,350,379
4/15/2022	+2.10 / +5.75%	37.50	39.10	36.50	38.60	38.26	38.60	36,500
4/14/2022	-2.90 / -7.36%	39.40	40.60	36.50	36.50	39.95	36.50	600,700
4/13/2022	+0.10 / +0.25%	40.20	40.20	39.30	39.40	39.46	39.40	1,322,600
4/12/2022	+0.10 / +0.26%	39.20	41.00	39.00	39.30	39.82	39.30	159,200
4/8/2022	-0.30 / -0.76%	39.50	39.70	38.10	39.20	39.26	39.20	62,500
4/7/2022	+0.50 / +1.28%	39.00	40.40	39.00	39.50	39.98	39.50	227,000
4/6/2022	+0.30 / +0.78%	38.70	40.50	38.00	39.00	39.82	39.00	681,900
4/5/2022	0.00 / 0.00%	38.70	39.90	38.70	38.70	39.29	38.70	4,289,200
4/4/2022	+0.70 / +1.84%	38.00	39.90	38.00	38.70	39.34	38.70	2,217,343
4/1/2022	+1.30 / +3.54%	36.70	38.50	36.00	38.00	37.99	38.00	297,400
3/31/2022	+0.90 / +2.51%	35.80	38.50	35.80	36.70	37.57	36.70	952,900
3/30/2022	-0.70 / -1.92%	35.00	38.10	35.00	35.80	37.69	35.80	860,400
3/29/2022	-0.10 / -0.27%	36.60	38.00	35.50	36.50	37.59	36.50	2,471,843
3/28/2022	+1.10 / +3.10%	35.10	38.00	33.80	36.60	36.72	36.60	181,700
3/25/2022	-0.10 / -0.28%	35.60	37.00	34.50	35.50	35.64	35.50	138,700
3/24/2022	-1.30 / -3.52%	36.90	36.90	35.00	35.60	35.98	35.60	1,468,500
3/23/2022	+2.80 / +8.21%	34.10	37.50	33.50	36.90	36.11	36.90	1,238,400
3/22/2022	+2.30 / +7.23%	31.80	34.90	31.80	34.10	34.03	34.10	380,600
3/21/2022	-1.20 / -3.64%	33.00	33.00	31.50	31.80	32.18	31.80	1,481,500
3/18/2022	+2.00 / +6.45%	30.90	33.00	30.90	33.00	31.98	33.00	5,391,319

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%