Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	6.32	18,800
4/25/2012	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	6.40	41,200
4/24/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.40	24,200
4/23/2012	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	6.40	34,900
4/20/2012	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.80	6.24	8,400
4/19/2012	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	6.40	36,100
4/18/2012	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	6.32	49,700
4/17/2012	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	6.40	25,100
4/16/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.40	16,300
4/13/2012	+0.10 / +1.27%	7.80	8.00	7.70	8.00	8.00	6.40	66,700
4/12/2012	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	6.32	38,500
4/11/2012	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	6.40	20,100
4/10/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	6.32	22,200
4/9/2012	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	6.40	39,300
4/6/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.40	44,400
4/5/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	6.40	48,600
4/4/2012	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	6.32	32,600
4/3/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	6.40	49,245
3/30/2012	+0.30 / +3.90%	7.80	8.00	7.70	8.00	8.00	6.40	116,400
3/29/2012	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.70	6.16	71,400
3/28/2012	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	6.40	32,900
3/27/2012	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.00	6.40	82,700
3/26/2012	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	6.48	179,100
3/23/2012	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.10	6.48	174,800
3/22/2012	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	6.32	167,700
3/21/2012	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	6.40	161,400
3/20/2012	+0.20 / +2.56%	8.00	8.00	7.60	8.00	8.00	6.40	201,000
3/19/2012	-0.30 / -3.70%	8.00	8.00	7.70	7.80	7.80	6.24	102,000
3/16/2012	0.00 / 0.00%	8.40	8.40	7.90	8.10	8.10	6.48	82,200
3/15/2012	+0.10 / +1.25%	8.20	8.40	7.80	8.10	8.10	6.48	38,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%