National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
0.00/0.00%
1:05:00 PM
|
|
|
Closing price on 4/25/2011
|
|
Open |
8.80 |
High |
9.40 |
Low |
8.60 |
Volume |
72,300 |
Split-adjusted Price |
7.28 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2011
|
+0.60 / +7.06%
|
8.80
|
9.40
|
8.60
|
9.10
|
9.10
|
7.28
|
72,300
|
|
4/22/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
6.80
|
30,800
|
|
4/21/2011
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
6.80
|
27,400
|
|
4/20/2011
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
7.04
|
30,600
|
|
4/19/2011
|
-0.20 / -2.30%
|
9.00
|
9.00
|
8.40
|
8.50
|
8.50
|
6.80
|
37,300
|
|
4/18/2011
|
-0.30 / -3.33%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.70
|
6.96
|
45,800
|
|
4/15/2011
|
0.00 / 0.00%
|
8.80
|
9.50
|
8.80
|
9.00
|
9.00
|
7.20
|
86,500
|
|
4/14/2011
|
+0.10 / +1.12%
|
9.40
|
9.60
|
8.90
|
9.00
|
9.00
|
7.20
|
67,300
|
|
4/13/2011
|
-0.20 / -2.20%
|
9.50
|
9.60
|
8.90
|
8.90
|
8.90
|
7.12
|
53,000
|
|
4/8/2011
|
+0.10 / +1.11%
|
9.30
|
9.40
|
8.90
|
9.10
|
9.10
|
7.28
|
39,200
|
|
4/7/2011
|
+0.20 / +2.27%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.00
|
7.20
|
33,000
|
|
4/6/2011
|
-0.60 / -6.38%
|
9.40
|
9.50
|
8.80
|
8.80
|
8.80
|
7.04
|
36,100
|
|
4/5/2011
|
+0.50 / +5.62%
|
9.00
|
9.40
|
8.70
|
9.40
|
9.40
|
7.52
|
124,800
|
|
4/4/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
7.12
|
7,700
|
|
4/1/2011
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.04
|
100
|
|
3/31/2011
|
+0.10 / +1.19%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
6.80
|
10,400
|
|
3/30/2011
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
7,000
|
|
3/29/2011
|
-0.20 / -2.27%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
6.88
|
12,600
|
|
3/28/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.80
|
7.04
|
4,500
|
|
3/25/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
7.04
|
16,700
|
|
3/24/2011
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
7.12
|
16,600
|
|
3/23/2011
|
-0.20 / -2.22%
|
9.10
|
9.20
|
8.70
|
8.80
|
8.80
|
7.04
|
19,800
|
|
3/22/2011
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.70
|
9.00
|
9.00
|
7.20
|
12,300
|
|
3/21/2011
|
-0.10 / -1.12%
|
9.00
|
9.20
|
8.70
|
8.80
|
8.80
|
7.04
|
27,300
|
|
3/18/2011
|
+0.30 / +3.49%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
7.12
|
21,400
|
|
3/17/2011
|
+0.10 / +1.18%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
6.88
|
26,200
|
|
3/16/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
6.80
|
11,000
|
|
3/15/2011
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
6.80
|
14,600
|
|
3/14/2011
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
6.96
|
26,200
|
|
3/11/2011
|
+0.30 / +3.49%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.90
|
7.12
|
36,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
869,500
|
7.70
|
-1.28%
|
|
|
ACB
|
3,679,900
|
26.00
|
-0.38%
|
|
|
BAB
|
2,100
|
12.00
|
0.00%
|
|
|
BID
|
587,900
|
49.60
|
0.40%
|
|
|
BVB
|
1,375,400
|
11.80
|
0.00%
|
|
|
CTG
|
1,843,900
|
36.15
|
-0.28%
|
|
|
EIB
|
26,748,300
|
18.00
|
-5.76%
|
|
|
|
Market Update
Last updated at 1:05:01 PM
|
|
|
|
|