Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.20 / +2.02%	9.90	10.30	9.90	10.10	10.14	10.10	355,500
4/22/2025	-0.30 / -2.94%	10.20	10.20	9.20	9.90	9.63	9.90	1,212,600
4/21/2025	-0.20 / -1.92%	10.50	10.50	10.10	10.20	10.32	10.20	264,000
4/18/2025	+0.30 / +2.97%	10.30	10.50	10.20	10.40	10.32	10.40	473,000
4/17/2025	-0.30 / -2.88%	10.30	10.30	10.00	10.10	10.09	10.10	781,700
4/16/2025	+0.10 / +0.97%	10.30	10.40	10.10	10.40	10.29	10.40	292,400
4/15/2025	-0.10 / -0.96%	10.50	10.50	10.00	10.30	10.22	10.30	330,100
4/14/2025	0.00 / 0.00%	10.80	10.80	10.30	10.40	10.41	10.40	292,700
4/11/2025	+0.30 / +2.97%	10.60	11.00	10.00	10.40	10.27	10.40	978,300
4/10/2025	+0.90 / +9.78%	9.90	10.10	9.30	10.10	10.03	10.10	102,500
4/9/2025	-0.90 / -8.91%	9.60	10.40	9.20	9.20	9.75	9.20	999,900
4/8/2025	-1.10 / -9.82%	11.20	11.20	10.10	10.10	10.21	10.10	1,149,100
4/4/2025	+0.60 / +5.66%	10.60	11.20	9.80	11.20	10.15	11.20	1,289,100
4/3/2025	-1.10 / -9.40%	11.60	11.60	10.60	10.60	10.80	10.60	2,108,400
4/2/2025	-0.10 / -0.85%	11.80	12.00	11.60	11.70	11.73	11.70	415,100
4/1/2025	+0.20 / +1.72%	11.70	12.00	11.70	11.80	11.78	11.80	185,300
3/31/2025	0.00 / 0.00%	11.70	12.10	11.50	11.60	11.74	11.60	544,400
3/28/2025	0.00 / 0.00%	11.50	11.70	11.40	11.60	11.53	11.60	417,400
3/27/2025	-0.30 / -2.52%	11.90	12.00	11.60	11.60	11.69	11.60	630,400
3/26/2025	-0.30 / -2.46%	12.30	12.40	11.50	11.90	12.03	11.90	964,800
3/25/2025	-0.20 / -1.61%	12.40	12.50	12.10	12.20	12.25	12.20	659,600
3/24/2025	-0.50 / -3.88%	12.90	13.20	12.30	12.40	12.59	12.40	1,233,000
3/21/2025	+0.30 / +2.38%	12.80	13.50	12.70	12.90	13.10	12.90	1,102,600
3/20/2025	+1.10 / +9.57%	11.50	12.60	11.50	12.60	12.45	12.60	2,376,700
3/19/2025	+0.20 / +1.77%	11.30	11.50	11.00	11.50	11.21	11.50	1,032,000
3/18/2025	-0.10 / -0.88%	11.40	11.60	11.30	11.30	11.45	11.30	471,500
3/17/2025	+0.10 / +0.88%	11.10	11.50	11.00	11.40	11.38	11.40	709,300
3/14/2025	+0.10 / +0.89%	11.20	11.30	11.00	11.30	11.15	11.30	583,200
3/13/2025	-0.30 / -2.61%	11.50	11.50	11.20	11.20	11.33	11.20	437,900
3/12/2025	-0.10 / -0.86%	11.60	11.70	11.20	11.50	11.53	11.50	496,100

<<Previous 30 days

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	697,500	7.30	2.82%
ACB	6,832,100	24.60	2.07%
BAB	1,700	11.10	3.74%
BID	1,849,600	35.35	0.71%
BVB	1,328,600	12.00	4.35%
CTG	6,705,500	37.30	0.54%
EIB	5,860,500	18.85	2.45%