|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 4/23/2015
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
1,000,000 |
| Split-adjusted Price |
5.36 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
5.36
|
1,000,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.46
|
5.36
|
19,200
|
|
|
4/20/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.10
|
6.70
|
6.29
|
5.36
|
5,300
|
|
|
4/15/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
5.36
|
4,400
|
|
|
4/13/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
5.36
|
4,240,700
|
|
|
4/10/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
5.36
|
1,600
|
|
|
4/9/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
1,500
|
|
|
4/8/2015
|
-0.10 / -1.45%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.57
|
5.44
|
7,700
|
|
|
4/7/2015
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.90
|
5.52
|
111,600
|
|
|
4/6/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
4/3/2015
|
+0.40 / +6.15%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.60
|
5.52
|
31,700
|
|
|
4/2/2015
|
+0.10 / +1.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.04
|
5.20
|
5,800
|
|
|
4/1/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.12
|
0
|
|
|
3/31/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.14
|
5.12
|
4,534,600
|
|
|
3/30/2015
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.02
|
5.04
|
3,200
|
|
|
3/27/2015
|
-0.50 / -7.94%
|
6.40
|
6.50
|
5.80
|
5.80
|
6.40
|
4.64
|
500
|
|
|
3/26/2015
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.04
|
100
|
|
|
3/25/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.32
|
5.12
|
1,200
|
|
|
3/24/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.16
|
5.04
|
1,300
|
|
|
3/23/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
5.04
|
2,200
|
|
|
3/20/2015
|
+0.20 / +3.28%
|
6.30
|
6.30
|
5.90
|
6.30
|
6.09
|
5.04
|
2,300
|
|
|
3/19/2015
|
-0.20 / -3.17%
|
6.20
|
6.40
|
6.00
|
6.10
|
6.10
|
4.88
|
1,800
|
|
|
3/18/2015
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.04
|
1,100
|
|
|
3/17/2015
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
5.20
|
400
|
|
|
3/16/2015
|
-0.20 / -2.99%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
5.20
|
300
|
|
|
3/13/2015
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.70
|
5.36
|
13,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|